Market Cap NZ$4.48T
5.23%
Volume 24h NZ$544.74B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Coins
27.228
+22
Exchanges
885
Last update
1 minute ago
| # | Coin | Price NZ$ | 1h | 24h | 7d | 30d | Keys 24h NZ$ | Vol 24h NZ$ | Market Cap NZ$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26901 |
Yield Optimization Platform & Protocol
26901
YOP
|
- | - | - | -1.59% |
30d -0.92%
60d 2.23%
90d -0.05%
|
Open NZ$0.02547
Low NZ$0.02547
High NZ$0.02547
|
- - | - |
|
|
| 26902 |
Yield Parrot
26902
LORY
|
NZ$0.000427 | -0.17% | 4.13% | 6.27% |
30d -3.79%
60d -9.85%
90d -23.68%
|
Open NZ$0.00040841
Low NZ$0.00040841
High NZ$0.00044016
|
- - | - |
|
|
| 26903 |
Yield Yld
26903
YLD
|
- | - | - | -1.74% |
30d -4.54%
60d -10.34%
90d -24.18%
|
Open NZ$0.00109343
Low NZ$0.00109343
High NZ$0.00109343
|
- - | - |
|
|
| 26904 |
Yield-Farming
26904
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open NZ$0.00012042
Low NZ$0.00011558
High NZ$0.00012482
|
- - | - |
|
|
| 26905 |
Yieldara
26905
YARA
|
- | - | - | -1.33% |
30d -36.66%
60d -88.83%
90d -85.73%
|
Open NZ$0.00018817
Low NZ$0.00018817
High NZ$0.00018817
|
- - | - |
|
|
| 26906 |
YieldBot
26906
YBOT
|
- | - | - | 0.54% |
30d -32.86%
60d -54.65%
90d -54.65%
|
Open NZ$0.00044319
Low NZ$0.00044319
High NZ$0.00044319
|
- - | - |
|
|
| 26907 |
yieldfarming.insure
26907
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30d -
60d -
90d -
|
Open NZ$638.60
Low NZ$611.60
High NZ$657.27
|
- - | - |
|
|
| 26908 |
YieldLock
26908
YLF
|
- | - | - | -3.44% |
30d -53.72%
60d -84.6%
90d -99.29%
|
Open NZ$0.0000008731
Low NZ$0.0000008731
High NZ$0.0000008731
|
- - | - |
|
|
| 26909 |
YieldNyan
26909
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30d -5.69%
60d -22.23%
90d -28.1%
|
Open -
Low -
High NZ$0.00172944
|
- - | - |
|
|
| 26910 |
YieldPanda Finance
26910
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30d 14.28%
60d 23.61%
90d 9.39%
|
Open -
Low -
High NZ$0.002869
|
- - | - |
|
|
| 26911 |
YieldWars
26911
WAR
|
- | -4.1% | -2.3% | -19.05% |
30d 3.46%
60d 49.89%
90d 33.11%
|
Open -
Low -
High NZ$0.063457
|
- - | - |
|
|
| 26912 |
YieldZard
26912
YLZ
|
- | - | - | 0.33% |
30d -48.81%
60d -72.31%
90d -86.48%
|
Open NZ$0.00415177
Low NZ$0.00415177
High NZ$0.00415177
|
- - | - |
|
|
| 26913 |
Yieldzilla
26913
YDZ
|
- | - | - | -4.77% |
30d -28.36%
60d -36.25%
90d -41.93%
|
Open NZ$0.00044101
Low NZ$0.00044101
High NZ$0.00044101
|
- - | - |
|
|
| 26914 |
Yinbi
26914
YINBI
|
- | - | - | -10.74% |
30d -72.26%
60d -88.95%
90d -90%
|
Open NZ$0.00003644
Low NZ$0.00003644
High NZ$0.00003644
|
- - | - |
|
|
| 26915 |
YinYang
26915
YY
|
- | - | - | -0.29% |
30d -27.8%
60d -81.15%
90d -94.17%
|
Open NZ$0.045204
Low NZ$0.045204
High NZ$0.045204
|
- - | - |
|
|
| 26916 |
YMAX
26916
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30d 18.16%
60d 99.4%
90d 31.57%
|
Open NZ$26.64
Low NZ$25.87
High NZ$27.09
|
- - | - |
|
|
| 26917 |
Ymen.Finance
26917
YMEN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26918 |
YMPL
26918
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open NZ$10.08
Low NZ$10.08
High NZ$10.08
|
- - | - |
|
|
| 26919 |
YmplePay
26919
YMPA
|
- | - | - | -0.17% |
30d 15.55%
60d 16.25%
90d 14.52%
|
Open NZ$0.0000066407
Low NZ$0.0000066407
High NZ$0.0000066407
|
- - | - |
|
|
| 26920 |
YO EXCHANGE
26920
YOEX
|
- | - | - | -0.01% |
30d -31.59%
60d -20.04%
90d -99.6%
|
Open NZ$0.034489
Low NZ$0.034489
High NZ$0.034489
|
- - | - |
|
|
| 26921 |
YobitVirtualCoin
26921
YOVI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26922 |
Yocoin
26922
YOC
|
NZ$0.000080 | 2.45% | 22.43% | -2.58% |
30d 8.1%
60d 21.66%
90d -3.88%
|
Open NZ$0.0000749
Low NZ$0.00006425
High NZ$0.00009048
|
- - | - |
|
|
| 26923 |
YoCoin YOCO
26923
YOCO
|
NZ$0.000936 | -0.41% | 11.3% | 16.73% |
30d 6.96%
60d -3.08%
90d 44.85%
|
Open NZ$0.00083757
Low NZ$0.00083757
High NZ$0.00107917
|
- - | - |
|
|
| 26924 |
Yodatoshi
26924
YODAI
|
- | - | - | -2.71% |
30d -43.9%
60d -75.36%
90d -80.02%
|
Open NZ$0.00007383
Low NZ$0.00007383
High NZ$0.00007383
|
- - | - |
|
|
| 26925 |
Yofune Nushi
26925
KOYO
|
- | - | - | -0.17% |
30d -4.23%
60d -38.19%
90d -61.55%
|
Open NZ$0.0000015559
Low NZ$0.0000015559
High NZ$0.0000015559
|
- - | - |
|
|
| 26926 |
Yogi
26926
YOGI
|
- | - | - | 1% |
30d -40.91%
60d -88.85%
90d -98.2%
|
Open NZ$0.00044793
Low NZ$0.00044793
High NZ$0.00044793
|
- - | - |
|
|
| 26927 |
YoHero
26927
YO
|
- | - | - | 0.87% |
30d -29.5%
60d -44.24%
90d -41.57%
|
Open NZ$0.021449
Low NZ$0.021449
High NZ$0.021449
|
- - | - |
|
|
| 26928 |
YoHero
26928
YHC
|
- | - | - | 15.47% |
30d -53.99%
60d -61.62%
90d -77.56%
|
Open NZ$0.00064166
Low NZ$0.00064166
High NZ$0.00064166
|
- - | - |
|
|
| 26929 |
Yoi Shiba Inu
26929
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30d -67.91%
60d -67.91%
90d -67.91%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26930 |
Yoink
26930
YNK
|
- | -0.01% | -1.59% | -15.27% |
30d -7.32%
60d 26.43%
90d 60.24%
|
Open NZ$0.00427229
Low NZ$0.00419945
High NZ$0.00427229
|
- - | - |
|
|
| 26931 |
Yokai Money
26931
YOKAI
|
- | - | -24.55% | -39.3% |
30d -86.27%
60d -86.27%
90d -86.27%
|
Open -
Low -
High NZ$1.3148
|
- - | - |
|
|
| 26932 |
YOKcoin
26932
YOK
|
- | - | - | 0.12% |
30d -0.42%
60d 0.71%
90d -1.72%
|
Open NZ$0.067346
Low NZ$0.067346
High NZ$0.067346
|
- - | - |
|
|
| 26933 |
YOKEN
26933
YOKEN
|
- | - | - | - |
30d -0.59%
60d -5.25%
90d -5.25%
|
Open NZ$0.00031499
Low NZ$0.00031499
High NZ$0.00031499
|
- - | - |
|
|
| 26934 |
YoleeUniverse
26934
YUS
|
- | - | -0.08% | -0.98% |
30d -3.42%
60d -10.25%
90d -23.45%
|
Open NZ$0.00330368
Low NZ$0.00330083
High NZ$0.00330368
|
- - | - |
|
|
| 26935 |
Yolllo
26935
YOLLLO
|
- | - | - | -0.01% |
30d 17.77%
60d -42.95%
90d -56.95%
|
Open NZ$0.091721
Low NZ$0.091721
High NZ$0.091721
|
- - | - |
|
|
| 26936 |
YoloCash
26936
YLC
|
NZ$0.000757 | 0.3% | 5.02% | 17.09% |
30d 10.43%
60d 10.41%
90d -5.39%
|
Open NZ$0.00070897
Low NZ$0.00070897
High NZ$0.00076991
|
- - | - |
|
|
| 26937 |
Yomp
26937
YOMP
|
- | - | - | -0.3% |
30d -25.74%
60d -74.8%
90d -74.8%
|
Open NZ$0.427728
Low NZ$0.427728
High NZ$0.427728
|
- - | - |
|
|
| 26938 |
YondoCoin
26938
YON
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26939 |
YooshiApe
26939
YOOSHIAPE
|
- | - | - | 0.09% |
30d -18.75%
60d -88.51%
90d -88.51%
|
Open NZ$0.00002994
Low NZ$0.00002994
High NZ$0.00002994
|
- - | - |
|
|
| 26940 |
Yooshiba Inu
26940
$YSHIBAINU
|
- | - | - | -2.53% |
30d -10.06%
60d -75.77%
90d -56.61%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26941 |
Yorkie Doge
26941
YDOGE
|
NZ$0.00000008 | - | - | -4.18% |
30d -0.86%
60d 0.06%
90d 309.29%
|
Open NZ$0.0000000755
Low NZ$0.0000000755
High NZ$0.0000000755
|
- - | - |
|
|
| 26942 |
YoRocket
26942
$YO
|
- | -0.05% | -2.19% | - |
30d -
60d -
90d -
|
Open NZ$0.0000000853
Low NZ$0.000000082
High NZ$0.0000000853
|
- - | - |
|
|
| 26943 |
Yoshi
26943
YSH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26944 |
Yoshi inu
26944
YOSHI
|
- | - | - | -0.04% |
30d 1.14%
60d -68.62%
90d -98.29%
|
Open NZ$0.0000079242
Low NZ$0.0000079242
High NZ$0.0000079242
|
- - | - |
|
|
| 26945 |
YottaChain
26945
YTA
|
- | -5.41% | -2.15% | -3.68% |
30d -4.07%
60d -28.59%
90d -33.88%
|
Open -
Low -
High NZ$0.022252
|
- - | - |
|
|
| 26946 |
YOU COIN
26946
YOU
|
- | - | - | -11.31% |
30d -93.65%
60d -95.44%
90d -93.16%
|
Open NZ$0.00013925
Low NZ$0.00013925
High NZ$0.00013925
|
- - | - |
|
|
| 26947 |
You42
26947
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26948 |
Youbie
26948
$YOUB
|
- | - | - | -0.11% |
30d -23.06%
60d -49.38%
90d -54.51%
|
Open NZ$0.00028564
Low NZ$0.00028564
High NZ$0.00028564
|
- - | - |
|
|
| 26949 |
yOUcash / YOUengine
26949
YOUC
|
- | - | - | 0.04% |
30d -82.31%
60d -56.37%
90d -68.87%
|
Open NZ$0.144747
Low NZ$0.144747
High NZ$0.144747
|
- - | - |
|
|
| 26950 |
YouCoin Metaverse (Old)
26950
UCON
|
- | - | - | 0.03% |
30d 435.76%
60d 4.96%
90d 61.73%
|
Open NZ$363.33
Low NZ$363.33
High NZ$363.33
|
- - | - |
|
27.228 Coins Monitored - Page 539 of 545
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (NZD NZ$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalization: Market capitalization (NZD NZ$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.