Market Cap NZ$4.09T -3.69%
Volume 24h NZ$244.74B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Yooshiba Inu $YSHIBAINU

Yooshiba Inu ($YSHIBAINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2022 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 - -
Dec-11 2022 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 - -
Dec-10 2022 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 - -
Dec-09 2022 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 - -
Dec-08 2022 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 - -
Dec-07 2022 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 - -
Dec-06 2022 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 NZ$0.000000000139540491960516 - -
Dec-05 2022 NZ$0.000000000139540491960516 NZ$0.000000000138286180820838 NZ$0.000000000143847832650638 NZ$0.000000000141225651321282 - -
Dec-04 2022 NZ$0.000000000141606242007772 NZ$0.000000000139325378966553 NZ$0.000000000142308791043762 NZ$0.000000000141220595522897 NZ$69 -
Dec-03 2022 NZ$0.000000000141611248163966 NZ$0.000000000141029389279561 NZ$0.00000000014254723164055 NZ$0.000000000141831228139586 NZ$0 -
Dec-02 2022 NZ$0.000000000141831228139586 NZ$0.000000000141831228139586 NZ$0.000000000142118317834027 NZ$0.000000000142118317834027 - -
Dec-01 2022 NZ$0.000000000142108191825545 NZ$0.000000000141229017903909 NZ$0.000000000146734859196653 NZ$0.000000000146677188650073 - -
Nov-30 2022 NZ$0.000000000146677188650073 NZ$0.000000000142819053290834 NZ$0.000000000148188852946354 NZ$0.000000000143436075937564 NZ$2 -
Nov-29 2022 NZ$0.000000000143436075937564 NZ$0.000000000140583695746778 NZ$0.000000000148211325881392 NZ$0.000000000142433601813399 NZ$11 -
Nov-28 2022 NZ$0.000000000142394595948512 NZ$0.000000000139627476379037 NZ$0.000000000150003702489765 NZ$0.000000000148705628555105 NZ$42 -

Historical and market price analysis of Yooshiba Inu ($YSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 378 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.