Market Cap CHF2.23T -4.53%
Volume 24h CHF138.39B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Yooshiba Inu $YSHIBAINU

Yooshiba Inu ($YSHIBAINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2022 CHF0.000000000076071146890845 CHF0.000000000076071146890845 CHF0.000000000076071146890845 CHF0.000000000076071146890845 - -
Dec-11 2022 CHF0.000000000076071146890845 CHF0.000000000076071146890845 CHF0.000000000076071146890845 CHF0.000000000076071146890845 - -
Dec-10 2022 CHF0.000000000076071146890845 CHF0.000000000076071146890845 CHF0.000000000076071146890845 CHF0.000000000076071146890845 - -
Dec-09 2022 CHF0.000000000076071146890845 CHF0.000000000076071146890845 CHF0.000000000076071146890845 CHF0.000000000076071146890845 - -
Dec-08 2022 CHF0.000000000076071146890845 CHF0.000000000076071146890845 CHF0.000000000076071146890845 CHF0.000000000076071146890845 - -
Dec-07 2022 CHF0.000000000076071146890845 CHF0.000000000076071146890845 CHF0.000000000076071146890845 CHF0.000000000076071146890845 - -
Dec-06 2022 CHF0.000000000076071146890845 CHF0.000000000076071146890845 CHF0.000000000076071146890845 CHF0.000000000076071146890845 - -
Dec-05 2022 CHF0.000000000076071146890845 CHF0.000000000075387353350973 CHF0.000000000078419313661247 CHF0.000000000076989819338293 - -
Dec-04 2022 CHF0.000000000077197300117603 CHF0.000000000075953877043707 CHF0.000000000077580297985561 CHF0.000000000076987063146336 CHF38 -
Dec-03 2022 CHF0.000000000077200029246889 CHF0.000000000076882826175268 CHF0.000000000077710284983659 CHF0.000000000077319952351669 CHF0 -
Dec-02 2022 CHF0.000000000077319952351669 CHF0.000000000077319952351669 CHF0.000000000077476460631164 CHF0.000000000077476460631164 - -
Dec-01 2022 CHF0.000000000077470940390638 CHF0.000000000076991654646438 CHF0.000000000079993189583384 CHF0.000000000079961750217228 - -
Nov-30 2022 CHF0.000000000079961750217228 CHF0.000000000077858469818013 CHF0.000000000080785841024967 CHF0.000000000078194842577883 CHF1 -
Nov-29 2022 CHF0.000000000078194842577883 CHF0.000000000076639854277117 CHF0.000000000080798092249815 CHF0.000000000077648339155958 CHF6 -
Nov-28 2022 CHF0.000000000077627074927663 CHF0.000000000076118566850354 CHF0.00000000008177521467746 CHF0.000000000081067563646772 CHF23 -

Historical and market price analysis of Yooshiba Inu ($YSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 378 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.