Market Cap Rp39,613.75T -3.07%
Volume 24h Rp2,212.36T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Yooshiba Inu $YSHIBAINU

Yooshiba Inu ($YSHIBAINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-12 2022 Rp0.0000013451 Rp0.0000013451 Rp0.0000013451 Rp0.0000013451 - -
Dec-11 2022 Rp0.0000013451 Rp0.0000013451 Rp0.0000013451 Rp0.0000013451 - -
Dec-10 2022 Rp0.0000013451 Rp0.0000013451 Rp0.0000013451 Rp0.0000013451 - -
Dec-09 2022 Rp0.0000013451 Rp0.0000013451 Rp0.0000013451 Rp0.0000013451 - -
Dec-08 2022 Rp0.0000013451 Rp0.0000013451 Rp0.0000013451 Rp0.0000013451 - -
Dec-07 2022 Rp0.0000013451 Rp0.0000013451 Rp0.0000013451 Rp0.0000013451 - -
Dec-06 2022 Rp0.0000013451 Rp0.0000013451 Rp0.0000013451 Rp0.0000013451 - -
Dec-05 2022 Rp0.0000013451 Rp0.000001333 Rp0.0000013866 Rp0.0000013613 - -
Dec-04 2022 Rp0.000001365 Rp0.000001343 Rp0.0000013718 Rp0.0000013613 Rp668,798 -
Dec-03 2022 Rp0.000001365 Rp0.0000013594 Rp0.0000013741 Rp0.0000013672 Rp160 -
Dec-02 2022 Rp0.0000013672 Rp0.0000013672 Rp0.0000013699 Rp0.0000013699 - -
Dec-01 2022 Rp0.0000013698 Rp0.0000013614 Rp0.0000014144 Rp0.0000014139 - -
Nov-30 2022 Rp0.0000014139 Rp0.0000013767 Rp0.0000014285 Rp0.0000013826 Rp16,844 -
Nov-29 2022 Rp0.0000013826 Rp0.0000013551 Rp0.0000014287 Rp0.000001373 Rp110,851 -
Nov-28 2022 Rp0.0000013726 Rp0.0000013459 Rp0.0000014459 Rp0.0000014334 Rp406,028 -

Historical and market price analysis of Yooshiba Inu ($YSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 378 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.