Market Cap Bs.90.75T -2.16%
Volume 24h Bs.4.52T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Yooshiba Inu $YSHIBAINU

Yooshiba Inu ($YSHIBAINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2022 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 - -
Dec-11 2022 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 - -
Dec-10 2022 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 - -
Dec-09 2022 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 - -
Dec-08 2022 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 - -
Dec-07 2022 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 - -
Dec-06 2022 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 Bs.0.000000003057489422576747 - -
Dec-05 2022 Bs.0.000000003057489422576747 Bs.0.000000003030006052063267 Bs.0.000000003151868110901921 Bs.0.000000003094413163123385 - -
Dec-04 2022 Bs.0.000000003102752333939865 Bs.0.000000003052776054475055 Bs.0.000000003118145974998454 Bs.0.00000000309430238488355 Bs.1,520 -
Dec-03 2022 Bs.0.000000003102862024463353 Bs.0.000000003090112840627848 Bs.0.000000003123370477165175 Bs.0.000000003107682033617593 Bs.0 -
Dec-02 2022 Bs.0.000000003107682033617593 Bs.0.000000003107682033617593 Bs.0.000000003113972492334995 Bs.0.000000003113972492334995 - -
Dec-01 2022 Bs.0.00000000311375062007847 Bs.0.000000003094486928742429 Bs.0.000000003215126115823092 Bs.0.000000003213862489160411 - -
Nov-30 2022 Bs.0.000000003213862489160411 Bs.0.000000003129326395830028 Bs.0.000000003246984757338123 Bs.0.000000003142846057322988 Bs.38 -
Nov-29 2022 Bs.0.000000003142846057322988 Bs.0.000000003080347193086777 Bs.0.000000003247477164668844 Bs.0.000000003120880719606484 Bs.252 -
Nov-28 2022 Bs.0.000000003120026057152345 Bs.0.000000003059395349206515 Bs.0.000000003286750155930225 Bs.0.000000003258307893263796 Bs.923 -

Historical and market price analysis of Yooshiba Inu ($YSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 378 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.