Market Cap CN¥17.42T -4.19%
Volume 24h CN¥990.74B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Yooshiba Inu $YSHIBAINU

Yooshiba Inu ($YSHIBAINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2022 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 - -
Dec-11 2022 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 - -
Dec-10 2022 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 - -
Dec-09 2022 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 - -
Dec-08 2022 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 - -
Dec-07 2022 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 - -
Dec-06 2022 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 CN¥0.00000000059340575878941 - -
Dec-05 2022 CN¥0.00000000059340575878941 CN¥0.00000000058807171242666 CN¥0.00000000061172302809723 CN¥0.000000000600572017522679 - -
Dec-04 2022 CN¥0.00000000060219050619168 CN¥0.0000000005924909756493 CN¥0.00000000060517814539182 CN¥0.00000000060055051738437 CN¥295 -
Dec-03 2022 CN¥0.00000000060221179522308 CN¥0.00000000059973739938315 CN¥0.00000000060619213080405 CN¥0.00000000060314727554508 CN¥0 -
Dec-02 2022 CN¥0.00000000060314727554508 CN¥0.00000000060314727554508 CN¥0.00000000060436814466756 CN¥0.00000000060436814466756 - -
Dec-01 2022 CN¥0.00000000060432508310412 CN¥0.00000000060058633415214 CN¥0.00000000062400031158759 CN¥0.00000000062375506353111 - -
Nov-30 2022 CN¥0.00000000062375506353111 CN¥0.00000000060734807149464 CN¥0.00000000063018352229721 CN¥0.00000000060997200370764 CN¥7 -
Nov-29 2022 CN¥0.00000000060997200370764 CN¥0.00000000059784205628028 CN¥0.00000000063027909003444 CN¥0.000000000605708911970189 CN¥49 -
Nov-28 2022 CN¥0.00000000060554303678568 CN¥0.00000000059377566614856 CN¥0.000000000637901297655929 CN¥0.00000000063238114692879 CN¥179 -

Historical and market price analysis of Yooshiba Inu ($YSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 378 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.