Cap Mercado CN¥19.38T
-1.24%
Volumen 24h CN¥1.29T
31.65%
BTC % 49.11%
-0.38%
ETH % 16.97%
-0.35%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-12 2022 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | - | - |
Dec-11 2022 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | - | - |
Dec-10 2022 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | - | - |
Dec-09 2022 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | - | - |
Dec-08 2022 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | - | - |
Dec-07 2022 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | - | - |
Dec-06 2022 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | CN¥595,917,063,364,193 | - | - |
Dec-05 2022 | CN¥595,917,063,364,193 | CN¥590,560,443,214,731 | CN¥614,311,851,707,730 | CN¥603,113,649,842,138 | - | - |
Dec-04 2022 | CN¥604,738,987,986,288 | CN¥594,998,408,844,255 | CN¥607,739,270,932,937 | CN¥603,092,058,714,829 | CN¥296 | - |
Dec-03 2022 | CN¥604,760,367,113,278 | CN¥602,275,499,582,602 | CN¥608,757,547,550,917 | CN¥605,699,806,405,978 | CN¥0 | - |
Dec-02 2022 | CN¥605,699,806,405,978 | CN¥605,699,806,405,978 | CN¥606,925,842,270,046 | CN¥606,925,842,270,046 | - | - |
Dec-01 2022 | CN¥606,882,598,469,242 | CN¥603,128,027,059,849 | CN¥626,641,092,897,756 | CN¥626,394,806,946,788 | - | - |
Nov-30 2022 | CN¥626,394,806,946,788 | CN¥609,918,380,204,724 | CN¥632,850,471,073,923 | CN¥612,553,416,949,274 | CN¥7 | - |
Nov-29 2022 | CN¥612,553,416,949,274 | CN¥600,372,135,351,298 | CN¥632,946,443,255,654 | CN¥608,272,283,725,666 | CN¥49 | - |
Nov-28 2022 | CN¥608,105,706,554,188 | CN¥596,288,536,178,396 | CN¥640,600,908,206,275 | CN¥635,057,396,095,176 | CN¥180 | - |
Análisis de precios históricos y de mercado de Yooshiba Inu ($YSHIBAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 378 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.10695 CNY.