Cap Mercado $2.47T -3.31%
Volumen 24h $136.92B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Yooshiba Inu $YSHIBAINU

Precios Históricos de Yooshiba Inu ($YSHIBAINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-12 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-11 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-10 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-09 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-08 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-07 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-06 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-05 2022 $83,849,902,330,000 $83,096,186,580,000 $86,438,183,990,000 $84,862,514,840,000 - -
Dec-04 2022 $85,091,211,840,000 $83,720,640,900,000 $85,513,373,660,000 $84,859,476,810,000 $42 -
Dec-03 2022 $85,094,220,040,000 $84,744,580,950,000 $85,656,652,650,000 $85,226,406,040,000 $0 -
Dec-02 2022 $85,226,406,040,000 $85,226,406,040,000 $85,398,918,280,000 $85,398,918,280,000 - -
Dec-01 2022 $85,392,833,560,000 $84,864,537,820,000 $88,172,998,670,000 $88,138,344,430,000 - -
Nov-30 2022 $88,138,344,430,000 $85,819,990,320,000 $89,046,703,730,000 $86,190,759,320,000 $1 -
Nov-29 2022 $86,190,759,320,000 $84,476,763,639,999 $89,060,207,720,000 $85,588,372,470,000 $7 -
Nov-28 2022 $85,564,933,840,000 $83,902,171,280,000 $90,137,247,090,000 $89,357,234,270,000 $25 -

Análisis de precios históricos y de mercado de Yooshiba Inu ($YSHIBAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 378 días, desde el día 24-04-2023.