Cap Mercato $2.50T -0.48%
Volume 24o $120.52B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Monete 26.988 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Yooshiba Inu $YSHIBAINU

Prezzo storico di Yooshiba Inu ($YSHIBAINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-12 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-11 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-10 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-09 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-08 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-07 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-06 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-05 2022 $83,849,902,330,000 $83,096,186,580,000 $86,438,183,990,000 $84,862,514,840,000 - -
Dec-04 2022 $85,091,211,840,000 $83,720,640,900,000 $85,513,373,660,000 $84,859,476,810,000 $42 -
Dec-03 2022 $85,094,220,040,000 $84,744,580,950,000 $85,656,652,650,000 $85,226,406,040,000 $0 -
Dec-02 2022 $85,226,406,040,000 $85,226,406,040,000 $85,398,918,280,000 $85,398,918,280,000 - -
Dec-01 2022 $85,392,833,560,000 $84,864,537,820,000 $88,172,998,670,000 $88,138,344,430,000 - -
Nov-30 2022 $88,138,344,430,000 $85,819,990,320,000 $89,046,703,730,000 $86,190,759,320,000 $1 -
Nov-29 2022 $86,190,759,320,000 $84,476,763,639,999 $89,060,207,720,000 $85,588,372,470,000 $7 -
Nov-28 2022 $85,564,933,840,000 $83,902,171,280,000 $90,137,247,090,000 $89,357,234,270,000 $25 -

Analisi storica e di mercato del prezzo di Yooshiba Inu ($YSHIBAINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 378 giorni, dal giorno 24-04-2023.