Cap Mercado $2.46T -4.26%
Volume 24h $144.98B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Moedas 26.998 +30
Trocas 885
Última atualização 52 Segundos atrás
Yooshiba Inu $YSHIBAINU

Preços históricos de Yooshiba Inu ($YSHIBAINU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-12 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-11 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-10 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-09 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-08 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-07 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-06 2022 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 $83,849,902,330,000 - -
Dec-05 2022 $83,849,902,330,000 $83,096,186,580,000 $86,438,183,990,000 $84,862,514,840,000 - -
Dec-04 2022 $85,091,211,840,000 $83,720,640,900,000 $85,513,373,660,000 $84,859,476,810,000 $42 -
Dec-03 2022 $85,094,220,040,000 $84,744,580,950,000 $85,656,652,650,000 $85,226,406,040,000 $0 -
Dec-02 2022 $85,226,406,040,000 $85,226,406,040,000 $85,398,918,280,000 $85,398,918,280,000 - -
Dec-01 2022 $85,392,833,560,000 $84,864,537,820,000 $88,172,998,670,000 $88,138,344,430,000 - -
Nov-30 2022 $88,138,344,430,000 $85,819,990,320,000 $89,046,703,730,000 $86,190,759,320,000 $1 -
Nov-29 2022 $86,190,759,320,000 $84,476,763,639,999 $89,060,207,720,000 $85,588,372,470,000 $7 -
Nov-28 2022 $85,564,933,840,000 $83,902,171,280,000 $90,137,247,090,000 $89,357,234,270,000 $25 -

Análise histórica e de mercado do preço de Yooshiba Inu ($YSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 378 dias, a partir do dia 24-04-2023.