Cap Mercado AU$3.80T
2.72%
Volumen 24h AU$224.57B
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-12 2022 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | - | - |
Dec-11 2022 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | - | - |
Dec-10 2022 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | - | - |
Dec-09 2022 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | - | - |
Dec-08 2022 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | - | - |
Dec-07 2022 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | - | - |
Dec-06 2022 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | AU$125,111,600,767,569 | - | - |
Dec-05 2022 | AU$125,111,600,767,569 | AU$123,986,989,034,152 | AU$128,973,549,949,639 | AU$126,622,509,767,615 | - | - |
Dec-04 2022 | AU$126,963,746,274,345 | AU$124,918,731,080,480 | AU$127,593,649,704,349 | AU$126,617,976,753,432 | AU$62 | - |
Dec-03 2022 | AU$126,968,234,779,483 | AU$126,446,541,789,685 | AU$127,807,434,852,538 | AU$127,165,468,188,223 | AU$0 | - |
Dec-02 2022 | AU$127,165,468,188,223 | AU$127,165,468,188,223 | AU$127,422,871,976,405 | AU$127,422,871,976,405 | - | - |
Dec-01 2022 | AU$127,413,793,026,540 | AU$126,625,528,235,843 | AU$131,562,049,585,520 | AU$131,510,342,340,558 | - | - |
Nov-30 2022 | AU$131,510,342,340,558 | AU$128,051,149,356,568 | AU$132,865,696,168,495 | AU$128,604,370,073,778 | AU$2 | - |
Nov-29 2022 | AU$128,604,370,073,778 | AU$126,046,934,259,607 | AU$132,885,845,336,934 | AU$127,705,554,678,762 | AU$10 | - |
Nov-28 2022 | AU$127,670,582,133,325 | AU$125,189,590,745,175 | AU$134,492,885,010,518 | AU$133,329,035,681,924 | AU$38 | - |
Análisis de precios históricos y de mercado de Yooshiba Inu ($YSHIBAINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 378 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49209 AUD.