Market Cap AU$3.71T -3.98%
Volume 24h AU$210.17B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Yooshiba Inu $YSHIBAINU

Yooshiba Inu ($YSHIBAINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-12 2022 AU$0.000000000126545434097412 AU$0.000000000126545434097412 AU$0.000000000126545434097412 AU$0.000000000126545434097412 - -
Dec-11 2022 AU$0.000000000126545434097412 AU$0.000000000126545434097412 AU$0.000000000126545434097412 AU$0.000000000126545434097412 - -
Dec-10 2022 AU$0.000000000126545434097412 AU$0.000000000126545434097412 AU$0.000000000126545434097412 AU$0.000000000126545434097412 - -
Dec-09 2022 AU$0.000000000126545434097412 AU$0.000000000126545434097412 AU$0.000000000126545434097412 AU$0.000000000126545434097412 - -
Dec-08 2022 AU$0.000000000126545434097412 AU$0.000000000126545434097412 AU$0.000000000126545434097412 AU$0.000000000126545434097412 - -
Dec-07 2022 AU$0.000000000126545434097412 AU$0.000000000126545434097412 AU$0.000000000126545434097412 AU$0.000000000126545434097412 - -
Dec-06 2022 AU$0.000000000126545434097412 AU$0.000000000126545434097412 AU$0.000000000126545434097412 AU$0.000000000126545434097412 - -
Dec-05 2022 AU$0.000000000126545434097412 AU$0.00000000012540793382467 AU$0.000000000130451642895868 AU$0.000000000128073658771379 - -
Dec-04 2022 AU$0.000000000128418805996809 AU$0.000000000126350354039871 AU$0.000000000129055928393935 AU$0.000000000128069073806883 AU$63 -
Dec-03 2022 AU$0.000000000128423345942167 AU$0.00000000012789567412393 AU$0.000000000129272163612853 AU$0.000000000128622839731507 AU$0 -
Dec-02 2022 AU$0.000000000128622839731507 AU$0.000000000128622839731507 AU$0.000000000128883193478993 AU$0.000000000128883193478993 - -
Dec-01 2022 AU$0.000000000128874010480416 AU$0.000000000128076711832565 AU$0.000000000133069807862777 AU$0.000000000133017508030311 - -
Nov-30 2022 AU$0.000000000133017508030311 AU$0.00000000012951867119104 AU$0.000000000134388394802278 AU$0.00000000013007823205815 AU$2 -
Nov-29 2022 AU$0.00000000013007823205815 AU$0.000000000127491486917851 AU$0.000000000134408774888946 AU$0.000000000129169115847999 AU$10 -
Nov-28 2022 AU$0.000000000129133742501989 AU$0.000000000126624317874063 AU$0.000000000136034231935757 AU$0.000000000134857044387941 AU$38 -

Historical and market price analysis of Yooshiba Inu ($YSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 378 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.