Cap Mercado AU$3.81T
1.07%
Volume 24h AU$188.92B
-27.72%
BTC % 51.69%
0%
ETH % 14.62%
1.43%
Moedas
27.193
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Dec-12 2022 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | - | - |
Dec-11 2022 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | - | - |
Dec-10 2022 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | - | - |
Dec-09 2022 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | - | - |
Dec-08 2022 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | - | - |
Dec-07 2022 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | - | - |
Dec-06 2022 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | AU$125,130,886,245,105 | - | - |
Dec-05 2022 | AU$125,130,886,245,105 | AU$124,006,101,157,065 | AU$128,993,430,731,956 | AU$126,642,028,146,028 | - | - |
Dec-04 2022 | AU$126,983,317,253,068 | AU$124,937,986,827,888 | AU$127,613,317,780,291 | AU$126,637,494,433,099 | AU$62 | - |
Dec-03 2022 | AU$126,987,806,450,092 | AU$126,466,033,043,304 | AU$127,827,135,882,648 | AU$127,185,070,261,612 | AU$0 | - |
Dec-02 2022 | AU$127,185,070,261,612 | AU$127,185,070,261,612 | AU$127,442,513,727,609 | AU$127,442,513,727,609 | - | - |
Dec-01 2022 | AU$127,433,433,378,259 | AU$126,645,047,079,542 | AU$131,582,329,375,214 | AU$131,530,614,159,777 | - | - |
Nov-30 2022 | AU$131,530,614,159,777 | AU$128,070,887,954,342 | AU$132,886,176,910,353 | AU$128,624,193,948,422 | AU$2 | - |
Nov-29 2022 | AU$128,624,193,948,422 | AU$126,066,363,915,244 | AU$132,906,329,184,710 | AU$127,725,240,004,430 | AU$10 | - |
Nov-28 2022 | AU$127,690,262,068,108 | AU$125,208,888,244,569 | AU$134,513,616,577,348 | AU$133,349,587,845,806 | AU$38 | - |
Análise histórica e de mercado do preço de Yooshiba Inu ($YSHIBAINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 378 dias, a partir do dia 06-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.49232 AUD.