Market Cap zł9.83T -4.53%
Volume 24h zł610.22B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Yooshiba Inu $YSHIBAINU

Yooshiba Inu ($YSHIBAINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2022 zł0.000000000335425602789722 zł0.000000000335425602789722 zł0.000000000335425602789722 zł0.000000000335425602789722 - -
Dec-11 2022 zł0.000000000335425602789722 zł0.000000000335425602789722 zł0.000000000335425602789722 zł0.000000000335425602789722 - -
Dec-10 2022 zł0.000000000335425602789722 zł0.000000000335425602789722 zł0.000000000335425602789722 zł0.000000000335425602789722 - -
Dec-09 2022 zł0.000000000335425602789722 zł0.000000000335425602789722 zł0.000000000335425602789722 zł0.000000000335425602789722 - -
Dec-08 2022 zł0.000000000335425602789722 zł0.000000000335425602789722 zł0.000000000335425602789722 zł0.000000000335425602789722 - -
Dec-07 2022 zł0.000000000335425602789722 zł0.000000000335425602789722 zł0.000000000335425602789722 zł0.000000000335425602789722 - -
Dec-06 2022 zł0.000000000335425602789722 zł0.000000000335425602789722 zł0.000000000335425602789722 zł0.000000000335425602789722 - -
Dec-05 2022 zł0.000000000335425602789722 zł0.000000000332410506137839 zł0.000000000345779531797036 zł0.0000000003394763667396 - -
Dec-04 2022 zł0.00000000034039122563567 zł0.000000000334908516998678 zł0.000000000342080003785834 zł0.000000000339464213677811 zł167 -
Dec-03 2022 zł0.000000000340403259368212 zł0.000000000339004594620094 zł0.000000000342653164162321 zł0.000000000340932044345872 zł0 -
Dec-02 2022 zł0.000000000340932044345872 zł0.000000000340932044345872 zł0.000000000341622146784666 zł0.000000000341622146784666 - -
Dec-01 2022 zł0.000000000341597806018403 zł0.000000000339484459286724 zł0.000000000352719328309587 zł0.000000000352580700606773 - -
Nov-30 2022 zł0.000000000352580700606773 zł0.000000000343306565476999 zł0.000000000356214419398156 zł0.000000000344789756415389 zł4 -
Nov-29 2022 zł0.000000000344789756415389 zł0.000000000337933242356728 zł0.000000000356268439544393 zł0.000000000342380022275465 zł28 -
Nov-28 2022 zł0.00000000034228626048949 zł0.000000000335634694793096 zł0.000000000360576930906597 zł0.000000000357456637822623 zł101 -

Historical and market price analysis of Yooshiba Inu ($YSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 378 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.