Market Cap CL$2,355.21T -0.51%
Volume 24h CL$112.29T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Yooshiba Inu $YSHIBAINU

Yooshiba Inu ($YSHIBAINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-12 2022 CL$0.0000000789 CL$0.0000000789 CL$0.0000000789 CL$0.0000000789 - -
Dec-11 2022 CL$0.0000000789 CL$0.0000000789 CL$0.0000000789 CL$0.0000000789 - -
Dec-10 2022 CL$0.0000000789 CL$0.0000000789 CL$0.0000000789 CL$0.0000000789 - -
Dec-09 2022 CL$0.0000000789 CL$0.0000000789 CL$0.0000000789 CL$0.0000000789 - -
Dec-08 2022 CL$0.0000000789 CL$0.0000000789 CL$0.0000000789 CL$0.0000000789 - -
Dec-07 2022 CL$0.0000000789 CL$0.0000000789 CL$0.0000000789 CL$0.0000000789 - -
Dec-06 2022 CL$0.0000000789 CL$0.0000000789 CL$0.0000000789 CL$0.0000000789 - -
Dec-05 2022 CL$0.0000000789 CL$0.0000000782 CL$0.0000000813 CL$0.0000000798 - -
Dec-04 2022 CL$0.00000008 CL$0.0000000787 CL$0.0000000804 CL$0.0000000798 CL$39,237 -
Dec-03 2022 CL$0.00000008 CL$0.0000000797 CL$0.0000000806 CL$0.0000000802 CL$9 -
Dec-02 2022 CL$0.0000000802 CL$0.0000000802 CL$0.0000000803 CL$0.0000000803 - -
Dec-01 2022 CL$0.0000000803 CL$0.0000000798 CL$0.0000000829 CL$0.0000000829 - -
Nov-30 2022 CL$0.0000000829 CL$0.0000000807 CL$0.0000000838 CL$0.0000000811 CL$988 -
Nov-29 2022 CL$0.0000000811 CL$0.0000000795 CL$0.0000000838 CL$0.0000000805 CL$6,503 -
Nov-28 2022 CL$0.0000000805 CL$0.0000000789 CL$0.0000000848 CL$0.0000000841 CL$23,821 -

Historical and market price analysis of Yooshiba Inu ($YSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 378 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.