Market Cap CA$3.39T -3.22%
Volume 24h CA$203.73B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Yooshiba Inu $YSHIBAINU

Yooshiba Inu ($YSHIBAINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2022 CA$0.000000000114688219408927 CA$0.000000000114688219408927 CA$0.000000000114688219408927 CA$0.000000000114688219408927 - -
Dec-11 2022 CA$0.000000000114688219408927 CA$0.000000000114688219408927 CA$0.000000000114688219408927 CA$0.000000000114688219408927 - -
Dec-10 2022 CA$0.000000000114688219408927 CA$0.000000000114688219408927 CA$0.000000000114688219408927 CA$0.000000000114688219408927 - -
Dec-09 2022 CA$0.000000000114688219408927 CA$0.000000000114688219408927 CA$0.000000000114688219408927 CA$0.000000000114688219408927 - -
Dec-08 2022 CA$0.000000000114688219408927 CA$0.000000000114688219408927 CA$0.000000000114688219408927 CA$0.000000000114688219408927 - -
Dec-07 2022 CA$0.000000000114688219408927 CA$0.000000000114688219408927 CA$0.000000000114688219408927 CA$0.000000000114688219408927 - -
Dec-06 2022 CA$0.000000000114688219408927 CA$0.000000000114688219408927 CA$0.000000000114688219408927 CA$0.000000000114688219408927 - -
Dec-05 2022 CA$0.000000000114688219408927 CA$0.000000000113657302080392 CA$0.000000000118228419297842 CA$0.000000000116073250547855 - -
Dec-04 2022 CA$0.000000000116386057730515 CA$0.000000000114511418210202 CA$0.000000000116963482224674 CA$0.000000000116069095191181 CA$57 -
Dec-03 2022 CA$0.000000000116390172286311 CA$0.000000000115911942931791 CA$0.000000000117159456361617 CA$0.000000000116570973653391 CA$0 -
Dec-02 2022 CA$0.000000000116570973653391 CA$0.000000000116570973653391 CA$0.000000000116806932445018 CA$0.000000000116806932445018 - -
Dec-01 2022 CA$0.000000000116798609886696 CA$0.000000000116076017539439 CA$0.000000000120601264120852 CA$0.000000000120553864744465 - -
Nov-30 2022 CA$0.000000000120553864744465 CA$0.000000000117382866359889 CA$0.000000000121796300427819 CA$0.000000000117889996782709 CA$1 -
Nov-29 2022 CA$0.000000000117889996782709 CA$0.000000000115545627771519 CA$0.000000000121814770915261 CA$0.000000000117066064097016 CA$9 -
Nov-28 2022 CA$0.000000000117034005207675 CA$0.000000000114759711833358 CA$0.00000000012328792382476 CA$0.00000000012222103788982 CA$35 -

Historical and market price analysis of Yooshiba Inu ($YSHIBAINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 378 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.