Market Cap NZ$4.11T -2.84%
Volume 24h NZ$246.08B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
YoHero YHC

YoHero (YHC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2022 NZ$0.00064916 NZ$0.00064916 NZ$0.00064916 NZ$0.00064916 - -
May-19 2022 NZ$0.00064916 NZ$0.00064916 NZ$0.00064916 NZ$0.00064916 - -
May-18 2022 NZ$0.00064916 NZ$0.00064916 NZ$0.00064916 NZ$0.00064916 - -
May-17 2022 NZ$0.00064916 NZ$0.00064916 NZ$0.00064916 NZ$0.00064916 - -
May-16 2022 NZ$0.00064916 NZ$0.00064916 NZ$0.00064916 NZ$0.00064916 - -
May-15 2022 NZ$0.00064916 NZ$0.00064916 NZ$0.00064916 NZ$0.00064916 - -
May-14 2022 NZ$0.00064916 NZ$0.00056219 NZ$0.00067015 NZ$0.00056219 - -
May-13 2022 NZ$0.00056219 NZ$0.00056219 NZ$0.00056219 NZ$0.00056219 - -
May-12 2022 NZ$0.00056219 NZ$0.00049153 NZ$0.00062837 NZ$0.00060688 - -
May-11 2022 NZ$0.00060688 NZ$0.00059114 NZ$0.00073024 NZ$0.00072344 NZ$168 -
May-10 2022 NZ$0.00072344 NZ$0.00070018 NZ$0.00075474 NZ$0.00075474 NZ$151 -
May-09 2022 NZ$0.00075474 NZ$0.00075089 NZ$0.00082472 NZ$0.00081413 - -
May-08 2022 NZ$0.00081413 NZ$0.00080557 NZ$0.00084408 NZ$0.00084131 NZ$88 -
May-07 2022 NZ$0.00084131 NZ$0.00082925 NZ$0.00090353 NZ$0.00089977 NZ$1,423 -
May-06 2022 NZ$0.00089977 NZ$0.0008811 NZ$0.00098342 NZ$0.00097629 NZ$2,300 -

Historical and market price analysis of YoHero (YHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 198 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66051 NZD.