Market Cap Bs.90.21T -3.39%
Volume 24h Bs.5.37T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
YoHero YHC

YoHero (YHC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2022 Bs.0.014281 Bs.0.014281 Bs.0.014281 Bs.0.014281 - -
May-19 2022 Bs.0.014281 Bs.0.014281 Bs.0.014281 Bs.0.014281 - -
May-18 2022 Bs.0.014281 Bs.0.014281 Bs.0.014281 Bs.0.014281 - -
May-17 2022 Bs.0.014281 Bs.0.014281 Bs.0.014281 Bs.0.014281 - -
May-16 2022 Bs.0.014281 Bs.0.014281 Bs.0.014281 Bs.0.014281 - -
May-15 2022 Bs.0.014281 Bs.0.014281 Bs.0.014281 Bs.0.014281 - -
May-14 2022 Bs.0.014281 Bs.0.012368 Bs.0.014743 Bs.0.012368 - -
May-13 2022 Bs.0.012368 Bs.0.012368 Bs.0.012368 Bs.0.012368 - -
May-12 2022 Bs.0.012368 Bs.0.010813 Bs.0.013824 Bs.0.013351 - -
May-11 2022 Bs.0.013351 Bs.0.013005 Bs.0.016065 Bs.0.015915 Bs.3,702 -
May-10 2022 Bs.0.015915 Bs.0.015403 Bs.0.016604 Bs.0.016604 Bs.3,314 -
May-09 2022 Bs.0.016604 Bs.0.016519 Bs.0.018143 Bs.0.01791 - -
May-08 2022 Bs.0.01791 Bs.0.017722 Bs.0.018569 Bs.0.018508 Bs.1,926 -
May-07 2022 Bs.0.018508 Bs.0.018243 Bs.0.019877 Bs.0.019794 Bs.31,303 -
May-06 2022 Bs.0.019794 Bs.0.019384 Bs.0.021634 Bs.0.021478 Bs.50,605 -

Historical and market price analysis of YoHero (YHC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 198 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.