Market Cap NZ$4.17T -0.79%
Volume 24h NZ$242.93B 0.57%
BTC % 50.81% -0.37%
ETH % 16.36% 1.16%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Yomp YOMP

Yomp (YOMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-21 2023 NZ$0.424017 NZ$0.424017 NZ$0.424017 NZ$0.424017 - -
Sep-20 2023 NZ$0.424017 NZ$0.424017 NZ$0.424017 NZ$0.424017 - -
Sep-19 2023 NZ$0.424017 NZ$0.424017 NZ$0.424017 NZ$0.424017 - -
Sep-18 2023 NZ$0.424017 NZ$0.424017 NZ$0.424017 NZ$0.424017 - -
Sep-17 2023 NZ$0.424017 NZ$0.424017 NZ$0.424017 NZ$0.424017 - -
Sep-16 2023 NZ$0.424017 NZ$0.424017 NZ$0.424017 NZ$0.424017 - -
Sep-15 2023 NZ$0.424017 NZ$0.423572 NZ$0.426107 NZ$0.424302 - -
Sep-14 2023 NZ$0.42554 NZ$0.423804 NZ$0.429086 NZ$0.425969 NZ$185 -
Sep-13 2023 NZ$0.426587 NZ$0.419397 NZ$0.426587 NZ$0.421679 NZ$3,297 -
Sep-12 2023 NZ$0.423018 NZ$0.411907 NZ$0.425685 NZ$0.411907 NZ$27 -
Sep-11 2023 NZ$0.411795 NZ$0.409408 NZ$0.424864 NZ$0.424864 NZ$4 -
Sep-10 2023 NZ$0.42487 NZ$0.423334 NZ$0.430799 NZ$0.430558 NZ$1,104 -
Sep-09 2023 NZ$0.431365 NZ$0.431365 NZ$0.434908 NZ$0.433824 NZ$816 -
Sep-08 2023 NZ$0.433531 NZ$0.432216 NZ$0.440716 NZ$0.43882 NZ$183 -
Sep-07 2023 NZ$0.438649 NZ$0.432965 NZ$0.439899 NZ$0.435378 NZ$182 -

Historical and market price analysis of Yomp (YOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 44 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.