Market Cap CHF2.19T -3.38%
Volume 24h CHF174.55B 36.63%
BTC % 51.44% 1.73%
ETH % 16.82% 1.36%
Coins 27.725 +28
Exchanges 885
Last update 1 minute ago
Yomp YOMP

Yomp (YOMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-21 2023 CHF0.230516 CHF0.230516 CHF0.230516 CHF0.230516 - -
Sep-20 2023 CHF0.230516 CHF0.230516 CHF0.230516 CHF0.230516 - -
Sep-19 2023 CHF0.230516 CHF0.230516 CHF0.230516 CHF0.230516 - -
Sep-18 2023 CHF0.230516 CHF0.230516 CHF0.230516 CHF0.230516 - -
Sep-17 2023 CHF0.230516 CHF0.230516 CHF0.230516 CHF0.230516 - -
Sep-16 2023 CHF0.230516 CHF0.230516 CHF0.230516 CHF0.230516 - -
Sep-15 2023 CHF0.230516 CHF0.230274 CHF0.231652 CHF0.230671 - -
Sep-14 2023 CHF0.231344 CHF0.230401 CHF0.233272 CHF0.231577 CHF101 -
Sep-13 2023 CHF0.231913 CHF0.228004 CHF0.231913 CHF0.229245 CHF1,793 -
Sep-12 2023 CHF0.229973 CHF0.223933 CHF0.231423 CHF0.223933 CHF15 -
Sep-11 2023 CHF0.223872 CHF0.222574 CHF0.230977 CHF0.230977 CHF2 -
Sep-10 2023 CHF0.23098 CHF0.230145 CHF0.234203 CHF0.234072 CHF600 -
Sep-09 2023 CHF0.234511 CHF0.234511 CHF0.236437 CHF0.235848 CHF444 -
Sep-08 2023 CHF0.235688 CHF0.234973 CHF0.239595 CHF0.238563 CHF100 -
Sep-07 2023 CHF0.238471 CHF0.235381 CHF0.23915 CHF0.236692 CHF99 -

Historical and market price analysis of Yomp (YOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 44 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88456 CHF.