Market Cap MX$45.31T -3.69%
Volume 24h MX$3.57T 41.07%
BTC % 51.51% 1.59%
ETH % 16.76% 1.31%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
Yomp YOMP

Yomp (YOMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-21 2023 MX$4.7799 MX$4.7799 MX$4.7799 MX$4.7799 - -
Sep-20 2023 MX$4.7799 MX$4.7799 MX$4.7799 MX$4.7799 - -
Sep-19 2023 MX$4.7799 MX$4.7799 MX$4.7799 MX$4.7799 - -
Sep-18 2023 MX$4.7799 MX$4.7799 MX$4.7799 MX$4.7799 - -
Sep-17 2023 MX$4.7799 MX$4.7799 MX$4.7799 MX$4.7799 - -
Sep-16 2023 MX$4.7799 MX$4.7799 MX$4.7799 MX$4.7799 - -
Sep-15 2023 MX$4.7799 MX$4.7748 MX$4.8034 MX$4.7831 - -
Sep-14 2023 MX$4.7970 MX$4.7775 MX$4.8370 MX$4.8019 MX$2,084 -
Sep-13 2023 MX$4.8088 MX$4.7278 MX$4.8088 MX$4.7535 MX$37,170 -
Sep-12 2023 MX$4.7686 MX$4.6433 MX$4.7987 MX$4.6433 MX$303 -
Sep-11 2023 MX$4.6421 MX$4.6152 MX$4.7894 MX$4.7894 MX$46 -
Sep-10 2023 MX$4.7895 MX$4.7722 MX$4.8563 MX$4.8536 MX$12,444 -
Sep-09 2023 MX$4.8627 MX$4.8627 MX$4.9026 MX$4.8904 MX$9,197 -
Sep-08 2023 MX$4.8871 MX$4.8723 MX$4.9681 MX$4.9467 MX$2,065 -
Sep-07 2023 MX$4.9448 MX$4.8807 MX$4.9589 MX$4.9079 MX$2,057 -

Historical and market price analysis of Yomp (YOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 44 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3419 MXN.