Market Cap HK$21.24T -3.19%
Volume 24h HK$1.58T 25.81%
BTC % 50.32% 0.85%
ETH % 16.31% -0.06%
Coins 27.541 +17
Exchanges 885
Last update 1 minute ago
Yomp YOMP

Yomp (YOMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-21 2023 HK$2.0357 HK$2.0357 HK$2.0357 HK$2.0357 - -
Sep-20 2023 HK$2.0357 HK$2.0357 HK$2.0357 HK$2.0357 - -
Sep-19 2023 HK$2.0357 HK$2.0357 HK$2.0357 HK$2.0357 - -
Sep-18 2023 HK$2.0357 HK$2.0357 HK$2.0357 HK$2.0357 - -
Sep-17 2023 HK$2.0357 HK$2.0357 HK$2.0357 HK$2.0357 - -
Sep-16 2023 HK$2.0357 HK$2.0357 HK$2.0357 HK$2.0357 - -
Sep-15 2023 HK$2.0357 HK$2.0335 HK$2.0457 HK$2.0370 - -
Sep-14 2023 HK$2.0430 HK$2.0346 HK$2.0600 HK$2.0450 HK$888 -
Sep-13 2023 HK$2.0480 HK$2.0135 HK$2.0480 HK$2.0244 HK$15,830 -
Sep-12 2023 HK$2.0309 HK$1.9775 HK$2.0437 HK$1.9775 HK$129 -
Sep-11 2023 HK$1.9770 HK$1.9655 HK$2.0397 HK$2.0397 HK$19 -
Sep-10 2023 HK$2.0398 HK$2.0324 HK$2.0682 HK$2.0671 HK$5,300 -
Sep-09 2023 HK$2.0709 HK$2.0709 HK$2.0879 HK$2.0827 HK$3,917 -
Sep-08 2023 HK$2.0813 HK$2.0750 HK$2.1158 HK$2.1067 HK$879 -
Sep-07 2023 HK$2.1059 HK$2.0786 HK$2.1119 HK$2.0902 HK$876 -

Historical and market price analysis of Yomp (YOMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 44 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.