Market Cap NZ$4.11T 0.88%
Volume 24h NZ$179.00B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
YoCoin YOCO YOCO

YoCoin YOCO (YOCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00085743 NZ$0.00085654 NZ$0.00087133 NZ$0.00085815 - -
May-03 2024 NZ$0.00085883 NZ$0.00081927 NZ$0.00086071 NZ$0.00081927 - -
May-02 2024 NZ$0.00082453 NZ$0.00080338 NZ$0.00082605 NZ$0.00082325 - -
May-01 2024 NZ$0.00082083 NZ$0.00079124 NZ$0.00083726 NZ$0.00083726 - -
Apr-30 2024 NZ$0.00083836 NZ$0.00082047 NZ$0.00088385 NZ$0.00087511 - -
Apr-29 2024 NZ$0.00087588 NZ$0.00085734 NZ$0.0008868 NZ$0.00088134 - -
Apr-28 2024 NZ$0.00088522 NZ$0.00087905 NZ$0.00089416 NZ$0.00088712 - -
Apr-27 2024 NZ$0.00088712 NZ$0.00088712 NZ$0.00088712 NZ$0.00088712 - -
Apr-26 2024 NZ$0.00088712 NZ$0.00088712 NZ$0.00088712 NZ$0.00088712 - -
Apr-25 2024 NZ$0.00088712 NZ$0.00088712 NZ$0.00088712 NZ$0.00088712 - -
Apr-24 2024 NZ$0.00088712 NZ$0.00088712 NZ$0.00088712 NZ$0.00088712 - -
Apr-23 2024 NZ$0.00088712 NZ$0.00088712 NZ$0.00088712 NZ$0.00088712 - -
Apr-22 2024 NZ$0.00088712 NZ$0.00088712 NZ$0.00088712 NZ$0.00088712 - -
Apr-21 2024 NZ$0.00088712 NZ$0.00088712 NZ$0.00088712 NZ$0.00088712 - -
Apr-20 2024 NZ$0.00088712 NZ$0.00088041 NZ$0.00088712 NZ$0.00088041 NZ$17 -

Historical and market price analysis of YoCoin YOCO (YOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 954 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.