Market Cap AU$3.76T 2.53%
Volume 24h AU$174.91B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YoCoin YOCO YOCO

YoCoin YOCO (YOCO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00078166 AU$0.00074566 AU$0.00078338 AU$0.00074566 - -
May-02 2024 AU$0.00075045 AU$0.00073119 AU$0.00075182 AU$0.00074928 - -
May-01 2024 AU$0.00074708 AU$0.00072014 AU$0.00076203 AU$0.00076203 - -
Apr-30 2024 AU$0.00076303 AU$0.00074675 AU$0.00080444 AU$0.00079648 - -
Apr-29 2024 AU$0.00079718 AU$0.0007803 AU$0.00080712 AU$0.00080214 - -
Apr-28 2024 AU$0.00080568 AU$0.00080006 AU$0.00081381 AU$0.00080741 - -
Apr-27 2024 AU$0.00080741 AU$0.00080741 AU$0.00080741 AU$0.00080741 - -
Apr-26 2024 AU$0.00080741 AU$0.00080741 AU$0.00080741 AU$0.00080741 - -
Apr-25 2024 AU$0.00080741 AU$0.00080741 AU$0.00080741 AU$0.00080741 - -
Apr-24 2024 AU$0.00080741 AU$0.00080741 AU$0.00080741 AU$0.00080741 - -
Apr-23 2024 AU$0.00080741 AU$0.00080741 AU$0.00080741 AU$0.00080741 - -
Apr-22 2024 AU$0.00080741 AU$0.00080741 AU$0.00080741 AU$0.00080741 - -
Apr-21 2024 AU$0.00080741 AU$0.00080741 AU$0.00080741 AU$0.00080741 - -
Apr-20 2024 AU$0.00080741 AU$0.0008013 AU$0.00080741 AU$0.0008013 AU$15 -
Apr-19 2024 AU$0.0008013 AU$0.0008013 AU$0.0008013 AU$0.0008013 - -

Historical and market price analysis of YoCoin YOCO (YOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 953 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.