Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 0 Seconds ago
YoCoin YOCO YOCO

YoCoin YOCO (YOCO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp8.230 Rp8.222 Rp8.364 Rp8.237 - -
May-03 2024 Rp8.244 Rp7.864 Rp8.262 Rp7.864 - -
May-02 2024 Rp7.915 Rp7.712 Rp7.929 Rp7.902 - -
May-01 2024 Rp7.879 Rp7.595 Rp8.037 Rp8.037 - -
Apr-30 2024 Rp8.047 Rp7.876 Rp8.484 Rp8.400 - -
Apr-29 2024 Rp8.408 Rp8.230 Rp8.512 Rp8.460 - -
Apr-28 2024 Rp8.497 Rp8.438 Rp8.583 Rp8.516 - -
Apr-27 2024 Rp8.516 Rp8.516 Rp8.516 Rp8.516 - -
Apr-26 2024 Rp8.516 Rp8.516 Rp8.516 Rp8.516 - -
Apr-25 2024 Rp8.516 Rp8.516 Rp8.516 Rp8.516 - -
Apr-24 2024 Rp8.516 Rp8.516 Rp8.516 Rp8.516 - -
Apr-23 2024 Rp8.516 Rp8.516 Rp8.516 Rp8.516 - -
Apr-22 2024 Rp8.516 Rp8.516 Rp8.516 Rp8.516 - -
Apr-21 2024 Rp8.516 Rp8.516 Rp8.516 Rp8.516 - -
Apr-20 2024 Rp8.516 Rp8.451 Rp8.516 Rp8.451 Rp161,047 -

Historical and market price analysis of YoCoin YOCO (YOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 954 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.