Market Cap CN¥18.01T 2.72%
Volume 24h CN¥856.67B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
YoCoin YOCO YOCO

YoCoin YOCO (YOCO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00373653 CN¥0.00356442 CN¥0.00374472 CN¥0.00356442 - -
May-02 2024 CN¥0.00358731 CN¥0.00349528 CN¥0.00359389 CN¥0.00358173 - -
May-01 2024 CN¥0.00357122 CN¥0.00344244 CN¥0.00364269 CN¥0.00364269 - -
Apr-30 2024 CN¥0.00364748 CN¥0.00356964 CN¥0.0038454 CN¥0.00380735 - -
Apr-29 2024 CN¥0.0038107 CN¥0.00373004 CN¥0.00385823 CN¥0.00383444 - -
Apr-28 2024 CN¥0.00385135 CN¥0.0038245 CN¥0.00389022 CN¥0.0038596 - -
Apr-27 2024 CN¥0.0038596 CN¥0.0038596 CN¥0.0038596 CN¥0.0038596 - -
Apr-26 2024 CN¥0.0038596 CN¥0.0038596 CN¥0.0038596 CN¥0.0038596 - -
Apr-25 2024 CN¥0.0038596 CN¥0.0038596 CN¥0.0038596 CN¥0.0038596 - -
Apr-24 2024 CN¥0.0038596 CN¥0.0038596 CN¥0.0038596 CN¥0.0038596 - -
Apr-23 2024 CN¥0.0038596 CN¥0.0038596 CN¥0.0038596 CN¥0.0038596 - -
Apr-22 2024 CN¥0.0038596 CN¥0.0038596 CN¥0.0038596 CN¥0.0038596 - -
Apr-21 2024 CN¥0.0038596 CN¥0.0038596 CN¥0.0038596 CN¥0.0038596 - -
Apr-20 2024 CN¥0.0038596 CN¥0.00383042 CN¥0.0038596 CN¥0.00383042 CN¥73 -
Apr-19 2024 CN¥0.00383042 CN¥0.00383042 CN¥0.00383042 CN¥0.00383042 - -

Historical and market price analysis of YoCoin YOCO (YOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 953 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.