Market Cap NZ$4.17T -0.67%
Volume 24h NZ$237.91B -0.83%
BTC % 50.86% -0.19%
ETH % 16.32% 1.04%
Coins 27.669 +18
Exchanges 885
Last update 1 minute ago
YieldBot YBOT

YieldBot (YBOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-15 2023 NZ$0.00043935 NZ$0.00043935 NZ$0.00043935 NZ$0.00043935 - -
Sep-14 2023 NZ$0.00043935 NZ$0.00043935 NZ$0.00043935 NZ$0.00043935 - -
Sep-13 2023 NZ$0.00043935 NZ$0.00043935 NZ$0.00043935 NZ$0.00043935 - -
Sep-12 2023 NZ$0.00043935 NZ$0.00043935 NZ$0.00043935 NZ$0.00043935 - -
Sep-11 2023 NZ$0.00043935 NZ$0.00043935 NZ$0.00043935 NZ$0.00043935 - -
Sep-10 2023 NZ$0.00043935 NZ$0.00043935 NZ$0.00043935 NZ$0.00043935 - -
Sep-09 2023 NZ$0.00043935 NZ$0.00043935 NZ$0.00043935 NZ$0.00043935 - -
Sep-08 2023 NZ$0.0004395 NZ$0.00043507 NZ$0.00044991 NZ$0.00044991 NZ$248 -
Sep-07 2023 NZ$0.00044991 NZ$0.00044991 NZ$0.00044991 NZ$0.00044991 - -
Sep-06 2023 NZ$0.00044991 NZ$0.00044887 NZ$0.00045136 NZ$0.00045013 - -
Sep-05 2023 NZ$0.00044975 NZ$0.00044975 NZ$0.00045865 NZ$0.00045865 NZ$197 -
Sep-04 2023 NZ$0.00045865 NZ$0.00045865 NZ$0.00045865 NZ$0.00045865 - -
Sep-03 2023 NZ$0.00045845 NZ$0.00045657 NZ$0.00046158 NZ$0.00046158 NZ$93 -
Sep-02 2023 NZ$0.00046158 NZ$0.00046158 NZ$0.00046158 NZ$0.00046158 - -
Sep-01 2023 NZ$0.0004612 NZ$0.00045532 NZ$0.00048096 NZ$0.00048082 NZ$95 -

Historical and market price analysis of YieldBot (YBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.