Market Cap AU$3.79T 0.85%
Volume 24h AU$253.58B -10.78%
BTC % 50.77% -1.28%
ETH % 17.14% 2.62%
Coins 27.746 +29
Exchanges 885
Last update 2 Minutes ago
YieldBot YBOT

YieldBot (YBOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-15 2023 AU$0.00040477 AU$0.00040477 AU$0.00040477 AU$0.00040477 - -
Sep-14 2023 AU$0.00040477 AU$0.00040477 AU$0.00040477 AU$0.00040477 - -
Sep-13 2023 AU$0.00040477 AU$0.00040477 AU$0.00040477 AU$0.00040477 - -
Sep-12 2023 AU$0.00040477 AU$0.00040477 AU$0.00040477 AU$0.00040477 - -
Sep-11 2023 AU$0.00040477 AU$0.00040477 AU$0.00040477 AU$0.00040477 - -
Sep-10 2023 AU$0.00040477 AU$0.00040477 AU$0.00040477 AU$0.00040477 - -
Sep-09 2023 AU$0.00040477 AU$0.00040477 AU$0.00040477 AU$0.00040477 - -
Sep-08 2023 AU$0.00040491 AU$0.00040083 AU$0.0004145 AU$0.0004145 AU$229 -
Sep-07 2023 AU$0.0004145 AU$0.0004145 AU$0.0004145 AU$0.0004145 - -
Sep-06 2023 AU$0.0004145 AU$0.00041354 AU$0.00041584 AU$0.0004147 - -
Sep-05 2023 AU$0.00041436 AU$0.00041436 AU$0.00042255 AU$0.00042255 AU$182 -
Sep-04 2023 AU$0.00042255 AU$0.00042255 AU$0.00042255 AU$0.00042255 - -
Sep-03 2023 AU$0.00042237 AU$0.00042064 AU$0.00042526 AU$0.00042526 AU$85 -
Sep-02 2023 AU$0.00042526 AU$0.00042526 AU$0.00042526 AU$0.00042526 - -
Sep-01 2023 AU$0.0004249 AU$0.00041949 AU$0.00044311 AU$0.00044298 AU$87 -

Historical and market price analysis of YieldBot (YBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 38 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49903 AUD.