Market Cap CL$2,468.07T -4.1%
Volume 24h CL$168.92T 18.38%
BTC % 50.55% 1.16%
ETH % 16.34% 0.36%
Coins 27.541 +15
Exchanges 885
Last update 1 minute ago
YieldBot YBOT

YieldBot (YBOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-15 2023 CL$0.246945 CL$0.246945 CL$0.246945 CL$0.246945 - -
Sep-14 2023 CL$0.246945 CL$0.246945 CL$0.246945 CL$0.246945 - -
Sep-13 2023 CL$0.246945 CL$0.246945 CL$0.246945 CL$0.246945 - -
Sep-12 2023 CL$0.246945 CL$0.246945 CL$0.246945 CL$0.246945 - -
Sep-11 2023 CL$0.246945 CL$0.246945 CL$0.246945 CL$0.246945 - -
Sep-10 2023 CL$0.246945 CL$0.246945 CL$0.246945 CL$0.246945 - -
Sep-09 2023 CL$0.246945 CL$0.246945 CL$0.246945 CL$0.246945 - -
Sep-08 2023 CL$0.24703 CL$0.244543 CL$0.252883 CL$0.252883 CL$139,619 -
Sep-07 2023 CL$0.252883 CL$0.252883 CL$0.252883 CL$0.252883 - -
Sep-06 2023 CL$0.252883 CL$0.252295 CL$0.253697 CL$0.253004 - -
Sep-05 2023 CL$0.252794 CL$0.252794 CL$0.257793 CL$0.257793 CL$110,822 -
Sep-04 2023 CL$0.257793 CL$0.257793 CL$0.257793 CL$0.257793 - -
Sep-03 2023 CL$0.257684 CL$0.256627 CL$0.259444 CL$0.259444 CL$52,025 -
Sep-02 2023 CL$0.259444 CL$0.259444 CL$0.259444 CL$0.259444 - -
Sep-01 2023 CL$0.259227 CL$0.255924 CL$0.270333 CL$0.270255 CL$53,225 -

Historical and market price analysis of YieldBot (YBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 38 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.