Market Cap NZ$4.18T -0.25%
Volume 24h NZ$224.76B -27.75%
BTC % 50.7% 0.43%
ETH % 15.45% 0.25%
Coins 26.859 +25
Exchanges 885
Last update 3 Minutes ago
yOUcash / YOUengine YOUC

yOUcash / YOUengine (YOUC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2024 NZ$0.148413 NZ$0.148413 NZ$0.148413 NZ$0.148413 - -
Feb-29 2024 NZ$0.148413 NZ$0.148413 NZ$0.148413 NZ$0.148413 - -
Feb-28 2024 NZ$0.148413 NZ$0.148413 NZ$0.148413 NZ$0.148413 - -
Feb-27 2024 NZ$0.148413 NZ$0.148413 NZ$0.148413 NZ$0.148413 - -
Feb-26 2024 NZ$0.148413 NZ$0.148413 NZ$0.148413 NZ$0.148413 - -
Feb-25 2024 NZ$0.148413 NZ$0.148413 NZ$0.148413 NZ$0.148413 - -
Feb-24 2024 NZ$0.148413 NZ$0.148413 NZ$0.148413 NZ$0.148413 - -
Feb-23 2024 NZ$0.148413 NZ$0.148345 NZ$0.148418 NZ$0.148345 - -
Feb-22 2024 NZ$0.148371 NZ$0.084089 NZ$0.151453 NZ$0.151433 NZ$33 -
Feb-21 2024 NZ$0.151459 NZ$0.151371 NZ$0.151486 NZ$0.151486 - -
Feb-20 2024 NZ$0.151474 NZ$0.151396 NZ$0.151476 NZ$0.151449 - -
Feb-19 2024 NZ$0.151479 NZ$0.151409 NZ$0.151485 NZ$0.151448 - -
Feb-18 2024 NZ$0.151482 NZ$0.151443 NZ$0.151502 NZ$0.151473 - -
Feb-17 2024 NZ$0.151496 NZ$0.151445 NZ$0.15153 NZ$0.151506 - -
Feb-16 2024 NZ$0.151546 NZ$0.092574 NZ$0.151558 NZ$0.092659 NZ$1 -

Historical and market price analysis of yOUcash / YOUengine (YOUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1261 days, from day 11-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68289 NZD.