Market Cap ₨774.32T 0.06%
Volume 24h ₨47.87T -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Coins 26.189 +45
Exchanges 885
Last update 29 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Mar-01 2024 ₨24.51 ₨24.51 ₨24.51 ₨24.51 - -
Feb-29 2024 ₨24.51 ₨24.51 ₨24.51 ₨24.51 - -
Feb-28 2024 ₨24.51 ₨24.51 ₨24.51 ₨24.51 - -
Feb-27 2024 ₨24.51 ₨24.51 ₨24.51 ₨24.51 - -
Feb-26 2024 ₨24.51 ₨24.51 ₨24.51 ₨24.51 - -
Feb-25 2024 ₨24.51 ₨24.51 ₨24.51 ₨24.51 - -
Feb-24 2024 ₨24.51 ₨24.51 ₨24.51 ₨24.51 - -
Feb-23 2024 ₨24.51 ₨24.50 ₨24.51 ₨24.50 - -
Feb-22 2024 ₨24.50 ₨13.88 ₨25.01 ₨25.01 ₨5,508 -
Feb-21 2024 ₨25.01 ₨25.00 ₨25.01 ₨25.01 - -
Feb-20 2024 ₨25.01 ₨25.00 ₨25.01 ₨25.01 - -
Feb-19 2024 ₨25.01 ₨25.00 ₨25.01 ₨25.01 - -
Feb-18 2024 ₨25.01 ₨25.01 ₨25.02 ₨25.01 - -
Feb-17 2024 ₨25.02 ₨25.01 ₨25.02 ₨25.02 - -
Feb-16 2024 ₨25.02 ₨15.28 ₨25.03 ₨15.30 ₨248 -

Historical and market price analysis of yOUcash / YOUengine (YOUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1261 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.94337 PKR.