Market Cap MX$44.00T 1.57%
Volume 24h MX$2.48T 9.89%
BTC % 50.51% -0.97%
ETH % 15.43% 2%
Coins 26.792 +42
Exchanges 885
Last update 1 minute ago
yOUcash / YOUengine YOUC

yOUcash / YOUengine (YOUC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2024 MX$1.4961 MX$1.4961 MX$1.4961 MX$1.4961 - -
Feb-29 2024 MX$1.4961 MX$1.4961 MX$1.4961 MX$1.4961 - -
Feb-28 2024 MX$1.4961 MX$1.4961 MX$1.4961 MX$1.4961 - -
Feb-27 2024 MX$1.4961 MX$1.4961 MX$1.4961 MX$1.4961 - -
Feb-26 2024 MX$1.4961 MX$1.4961 MX$1.4961 MX$1.4961 - -
Feb-25 2024 MX$1.4961 MX$1.4961 MX$1.4961 MX$1.4961 - -
Feb-24 2024 MX$1.4961 MX$1.4961 MX$1.4961 MX$1.4961 - -
Feb-23 2024 MX$1.4961 MX$1.4954 MX$1.4961 MX$1.4954 - -
Feb-22 2024 MX$1.4957 MX$0.8477 MX$1.5267 MX$1.5265 MX$336 -
Feb-21 2024 MX$1.5268 MX$1.5259 MX$1.5271 MX$1.5271 - -
Feb-20 2024 MX$1.5270 MX$1.5262 MX$1.5270 MX$1.5267 - -
Feb-19 2024 MX$1.5270 MX$1.5263 MX$1.5271 MX$1.5267 - -
Feb-18 2024 MX$1.5270 MX$1.5266 MX$1.5272 MX$1.5269 - -
Feb-17 2024 MX$1.5272 MX$1.5267 MX$1.5275 MX$1.5273 - -
Feb-16 2024 MX$1.5277 MX$0.933237 MX$1.5278 MX$0.934091 MX$15 -

Historical and market price analysis of yOUcash / YOUengine (YOUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1261 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96502 MXN.