Market Cap CN¥20.00T -0.01%
Volume 24h CN¥1.36T -27.24%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Coins 26.158 +23
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2024 CN¥0.636924 CN¥0.636924 CN¥0.636924 CN¥0.636924 - -
Feb-29 2024 CN¥0.636924 CN¥0.636924 CN¥0.636924 CN¥0.636924 - -
Feb-28 2024 CN¥0.636924 CN¥0.636924 CN¥0.636924 CN¥0.636924 - -
Feb-27 2024 CN¥0.636924 CN¥0.636924 CN¥0.636924 CN¥0.636924 - -
Feb-26 2024 CN¥0.636924 CN¥0.636924 CN¥0.636924 CN¥0.636924 - -
Feb-25 2024 CN¥0.636924 CN¥0.636924 CN¥0.636924 CN¥0.636924 - -
Feb-24 2024 CN¥0.636924 CN¥0.636924 CN¥0.636924 CN¥0.636924 - -
Feb-23 2024 CN¥0.636924 CN¥0.636632 CN¥0.636942 CN¥0.636632 - -
Feb-22 2024 CN¥0.636742 CN¥0.360875 CN¥0.649969 CN¥0.649881 CN¥143 -
Feb-21 2024 CN¥0.649994 CN¥0.649618 CN¥0.650112 CN¥0.650112 - -
Feb-20 2024 CN¥0.650061 CN¥0.649726 CN¥0.650066 CN¥0.649953 - -
Feb-19 2024 CN¥0.650079 CN¥0.649778 CN¥0.650107 CN¥0.649946 - -
Feb-18 2024 CN¥0.650093 CN¥0.649927 CN¥0.650181 CN¥0.650056 - -
Feb-17 2024 CN¥0.650153 CN¥0.649934 CN¥0.650301 CN¥0.650196 - -
Feb-16 2024 CN¥0.650369 CN¥0.397289 CN¥0.650421 CN¥0.397653 CN¥6 -

Historical and market price analysis of yOUcash / YOUengine (YOUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1261 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2222 CNY.