Market Cap AU$3.80T -1%
Volume 24h AU$194.06B -34.25%
BTC % 50.76% 0.05%
ETH % 15.47% 0.51%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
yOUcash / YOUengine YOUC

yOUcash / YOUengine (YOUC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2024 AU$0.134984 AU$0.134984 AU$0.134984 AU$0.134984 - -
Feb-29 2024 AU$0.134984 AU$0.134984 AU$0.134984 AU$0.134984 - -
Feb-28 2024 AU$0.134984 AU$0.134984 AU$0.134984 AU$0.134984 - -
Feb-27 2024 AU$0.134984 AU$0.134984 AU$0.134984 AU$0.134984 - -
Feb-26 2024 AU$0.134984 AU$0.134984 AU$0.134984 AU$0.134984 - -
Feb-25 2024 AU$0.134984 AU$0.134984 AU$0.134984 AU$0.134984 - -
Feb-24 2024 AU$0.134984 AU$0.134984 AU$0.134984 AU$0.134984 - -
Feb-23 2024 AU$0.134984 AU$0.134922 AU$0.134988 AU$0.134922 - -
Feb-22 2024 AU$0.134945 AU$0.07648 AU$0.137748 AU$0.13773 AU$30 -
Feb-21 2024 AU$0.137754 AU$0.137674 AU$0.137779 AU$0.137779 - -
Feb-20 2024 AU$0.137768 AU$0.137697 AU$0.137769 AU$0.137745 - -
Feb-19 2024 AU$0.137772 AU$0.137708 AU$0.137778 AU$0.137743 - -
Feb-18 2024 AU$0.137775 AU$0.137739 AU$0.137793 AU$0.137767 - -
Feb-17 2024 AU$0.137787 AU$0.137741 AU$0.137819 AU$0.137796 - -
Feb-16 2024 AU$0.137833 AU$0.084198 AU$0.137844 AU$0.084275 AU$1 -

Historical and market price analysis of yOUcash / YOUengine (YOUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1261 days, from day 11-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53061 AUD.