Market Cap ₱156.63T 0.61%
Volume 24h ₱13.72T 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Coins 26.144 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Mar-01 2024 ₱4.9645 ₱4.9645 ₱4.9645 ₱4.9645 - -
Feb-29 2024 ₱4.9645 ₱4.9645 ₱4.9645 ₱4.9645 - -
Feb-28 2024 ₱4.9645 ₱4.9645 ₱4.9645 ₱4.9645 - -
Feb-27 2024 ₱4.9645 ₱4.9645 ₱4.9645 ₱4.9645 - -
Feb-26 2024 ₱4.9645 ₱4.9645 ₱4.9645 ₱4.9645 - -
Feb-25 2024 ₱4.9645 ₱4.9645 ₱4.9645 ₱4.9645 - -
Feb-24 2024 ₱4.9645 ₱4.9645 ₱4.9645 ₱4.9645 - -
Feb-23 2024 ₱4.9645 ₱4.9623 ₱4.9647 ₱4.9623 - -
Feb-22 2024 ₱4.9631 ₱2.8128 ₱5.066 ₱5.065 ₱1,116 -
Feb-21 2024 ₱5.066 ₱5.063 ₱5.067 ₱5.067 - -
Feb-20 2024 ₱5.067 ₱5.064 ₱5.067 ₱5.066 - -
Feb-19 2024 ₱5.067 ₱5.064 ₱5.067 ₱5.066 - -
Feb-18 2024 ₱5.067 ₱5.065 ₱5.067 ₱5.066 - -
Feb-17 2024 ₱5.067 ₱5.066 ₱5.068 ₱5.068 - -
Feb-16 2024 ₱5.069 ₱3.0967 ₱5.069 ₱3.0995 ₱50 -

Historical and market price analysis of yOUcash / YOUengine (YOUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1261 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 56.2945 PHP.