Market Cap zł11.16T
0.16%
Volume 24h zł959.37B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Coins
26.142
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Mar-01 2024 | zł0.352915 | zł0.352915 | zł0.352915 | zł0.352915 | - | - |
Feb-29 2024 | zł0.352915 | zł0.352915 | zł0.352915 | zł0.352915 | - | - |
Feb-28 2024 | zł0.352915 | zł0.352915 | zł0.352915 | zł0.352915 | - | - |
Feb-27 2024 | zł0.352915 | zł0.352915 | zł0.352915 | zł0.352915 | - | - |
Feb-26 2024 | zł0.352915 | zł0.352915 | zł0.352915 | zł0.352915 | - | - |
Feb-25 2024 | zł0.352915 | zł0.352915 | zł0.352915 | zł0.352915 | - | - |
Feb-24 2024 | zł0.352915 | zł0.352915 | zł0.352915 | zł0.352915 | - | - |
Feb-23 2024 | zł0.352915 | zł0.352753 | zł0.352925 | zł0.352753 | - | - |
Feb-22 2024 | zł0.352814 | zł0.199958 | zł0.360143 | zł0.360094 | zł79 | - |
Feb-21 2024 | zł0.360157 | zł0.359949 | zł0.360222 | zł0.360222 | - | - |
Feb-20 2024 | zł0.360194 | zł0.360008 | zł0.360197 | zł0.360134 | - | - |
Feb-19 2024 | zł0.360204 | zł0.360037 | zł0.360219 | zł0.36013 | - | - |
Feb-18 2024 | zł0.360211 | zł0.36012 | zł0.360261 | zł0.360191 | - | - |
Feb-17 2024 | zł0.360245 | zł0.360123 | zł0.360327 | zł0.360269 | - | - |
Feb-16 2024 | zł0.360365 | zł0.220135 | zł0.360394 | zł0.220336 | zł4 | - |
Historical and market price analysis of yOUcash / YOUengine (YOUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1261 days, from day 10-14-2020.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00177 PLN.