Market Cap zł11.16T 0.16%
Volume 24h zł959.37B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Coins 26.142 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2024 zł0.352915 zł0.352915 zł0.352915 zł0.352915 - -
Feb-29 2024 zł0.352915 zł0.352915 zł0.352915 zł0.352915 - -
Feb-28 2024 zł0.352915 zł0.352915 zł0.352915 zł0.352915 - -
Feb-27 2024 zł0.352915 zł0.352915 zł0.352915 zł0.352915 - -
Feb-26 2024 zł0.352915 zł0.352915 zł0.352915 zł0.352915 - -
Feb-25 2024 zł0.352915 zł0.352915 zł0.352915 zł0.352915 - -
Feb-24 2024 zł0.352915 zł0.352915 zł0.352915 zł0.352915 - -
Feb-23 2024 zł0.352915 zł0.352753 zł0.352925 zł0.352753 - -
Feb-22 2024 zł0.352814 zł0.199958 zł0.360143 zł0.360094 zł79 -
Feb-21 2024 zł0.360157 zł0.359949 zł0.360222 zł0.360222 - -
Feb-20 2024 zł0.360194 zł0.360008 zł0.360197 zł0.360134 - -
Feb-19 2024 zł0.360204 zł0.360037 zł0.360219 zł0.36013 - -
Feb-18 2024 zł0.360211 zł0.36012 zł0.360261 zł0.360191 - -
Feb-17 2024 zł0.360245 zł0.360123 zł0.360327 zł0.360269 - -
Feb-16 2024 zł0.360365 zł0.220135 zł0.360394 zł0.220336 zł4 -

Historical and market price analysis of yOUcash / YOUengine (YOUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1261 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00177 PLN.