Market Cap RM11.97T 1.5%
Volume 24h RM484.29B -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
yOUcash / YOUengine YOUC

yOUcash / YOUengine (YOUC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-01 2024 RM0.420621 RM0.420621 RM0.420621 RM0.420621 - -
Feb-29 2024 RM0.420621 RM0.420621 RM0.420621 RM0.420621 - -
Feb-28 2024 RM0.420621 RM0.420621 RM0.420621 RM0.420621 - -
Feb-27 2024 RM0.420621 RM0.420621 RM0.420621 RM0.420621 - -
Feb-26 2024 RM0.420621 RM0.420621 RM0.420621 RM0.420621 - -
Feb-25 2024 RM0.420621 RM0.420621 RM0.420621 RM0.420621 - -
Feb-24 2024 RM0.420621 RM0.420621 RM0.420621 RM0.420621 - -
Feb-23 2024 RM0.420621 RM0.420428 RM0.420633 RM0.420428 - -
Feb-22 2024 RM0.420501 RM0.23832 RM0.429236 RM0.429178 RM95 -
Feb-21 2024 RM0.429252 RM0.429004 RM0.42933 RM0.42933 - -
Feb-20 2024 RM0.429297 RM0.429075 RM0.4293 RM0.429225 - -
Feb-19 2024 RM0.429308 RM0.42911 RM0.429327 RM0.429221 - -
Feb-18 2024 RM0.429317 RM0.429208 RM0.429376 RM0.429293 - -
Feb-17 2024 RM0.429357 RM0.429212 RM0.429455 RM0.429386 - -
Feb-16 2024 RM0.4295 RM0.262367 RM0.429534 RM0.262607 RM4 -

Historical and market price analysis of yOUcash / YOUengine (YOUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1261 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.