Market Cap HK$19.61T 2.25%
Volume 24h HK$828.27B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 59 Seconds ago
yOUcash / YOUengine YOUC

yOUcash / YOUengine (YOUC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2024 HK$0.69038 HK$0.69038 HK$0.69038 HK$0.69038 - -
Feb-29 2024 HK$0.69038 HK$0.69038 HK$0.69038 HK$0.69038 - -
Feb-28 2024 HK$0.69038 HK$0.69038 HK$0.69038 HK$0.69038 - -
Feb-27 2024 HK$0.69038 HK$0.69038 HK$0.69038 HK$0.69038 - -
Feb-26 2024 HK$0.69038 HK$0.69038 HK$0.69038 HK$0.69038 - -
Feb-25 2024 HK$0.69038 HK$0.69038 HK$0.69038 HK$0.69038 - -
Feb-24 2024 HK$0.69038 HK$0.69038 HK$0.69038 HK$0.69038 - -
Feb-23 2024 HK$0.69038 HK$0.690064 HK$0.6904 HK$0.690064 - -
Feb-22 2024 HK$0.690183 HK$0.391163 HK$0.70452 HK$0.704425 HK$155 -
Feb-21 2024 HK$0.704547 HK$0.70414 HK$0.704675 HK$0.704675 - -
Feb-20 2024 HK$0.70462 HK$0.704257 HK$0.704625 HK$0.704502 - -
Feb-19 2024 HK$0.704639 HK$0.704313 HK$0.70467 HK$0.704495 - -
Feb-18 2024 HK$0.704654 HK$0.704474 HK$0.70475 HK$0.704615 - -
Feb-17 2024 HK$0.704719 HK$0.704482 HK$0.70488 HK$0.704766 - -
Feb-16 2024 HK$0.704954 HK$0.430633 HK$0.70501 HK$0.431027 HK$7 -

Historical and market price analysis of yOUcash / YOUengine (YOUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1261 days, from day 11-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.