Market Cap R46.65T 0.59%
Volume 24h R2.11T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
yOUcash / YOUengine YOUC

yOUcash / YOUengine (YOUC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2024 R1.6562 R1.6562 R1.6562 R1.6562 - -
Feb-29 2024 R1.6562 R1.6562 R1.6562 R1.6562 - -
Feb-28 2024 R1.6562 R1.6562 R1.6562 R1.6562 - -
Feb-27 2024 R1.6562 R1.6562 R1.6562 R1.6562 - -
Feb-26 2024 R1.6562 R1.6562 R1.6562 R1.6562 - -
Feb-25 2024 R1.6562 R1.6562 R1.6562 R1.6562 - -
Feb-24 2024 R1.6562 R1.6562 R1.6562 R1.6562 - -
Feb-23 2024 R1.6562 R1.6554 R1.6562 R1.6554 - -
Feb-22 2024 R1.6557 R0.938396 R1.6901 R1.6899 R372 -
Feb-21 2024 R1.6902 R1.6892 R1.6905 R1.6905 - -
Feb-20 2024 R1.6903 R1.6895 R1.6903 R1.6900 - -
Feb-19 2024 R1.6904 R1.6896 R1.6904 R1.6900 - -
Feb-18 2024 R1.6904 R1.6900 R1.6906 R1.6903 - -
Feb-17 2024 R1.6906 R1.6900 R1.6910 R1.6907 - -
Feb-16 2024 R1.6911 R1.0330 R1.6913 R1.0340 R17 -

Historical and market price analysis of yOUcash / YOUengine (YOUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1261 days, from day 11-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.