Market Cap Bs.101.06T 0.83%
Volume 24h Bs.8.82T 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Coins 26.144 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2024 Bs.3.2002 Bs.3.2002 Bs.3.2002 Bs.3.2002 - -
Feb-29 2024 Bs.3.2002 Bs.3.2002 Bs.3.2002 Bs.3.2002 - -
Feb-28 2024 Bs.3.2002 Bs.3.2002 Bs.3.2002 Bs.3.2002 - -
Feb-27 2024 Bs.3.2002 Bs.3.2002 Bs.3.2002 Bs.3.2002 - -
Feb-26 2024 Bs.3.2002 Bs.3.2002 Bs.3.2002 Bs.3.2002 - -
Feb-25 2024 Bs.3.2002 Bs.3.2002 Bs.3.2002 Bs.3.2002 - -
Feb-24 2024 Bs.3.2002 Bs.3.2002 Bs.3.2002 Bs.3.2002 - -
Feb-23 2024 Bs.3.2002 Bs.3.1988 Bs.3.2003 Bs.3.1988 - -
Feb-22 2024 Bs.3.1993 Bs.1.8132 Bs.3.2658 Bs.3.2653 Bs.719 -
Feb-21 2024 Bs.3.2659 Bs.3.2640 Bs.3.2665 Bs.3.2665 - -
Feb-20 2024 Bs.3.2662 Bs.3.2646 Bs.3.2663 Bs.3.2657 - -
Feb-19 2024 Bs.3.2663 Bs.3.2648 Bs.3.2665 Bs.3.2657 - -
Feb-18 2024 Bs.3.2664 Bs.3.2656 Bs.3.2668 Bs.3.2662 - -
Feb-17 2024 Bs.3.2667 Bs.3.2656 Bs.3.2675 Bs.3.2669 - -
Feb-16 2024 Bs.3.2678 Bs.1.9962 Bs.3.2681 Bs.1.9980 Bs.32 -

Historical and market price analysis of yOUcash / YOUengine (YOUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1261 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.28861 VES.