Market Cap CA$3.28T -2.36%
Volume 24h CA$185.16B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
yOUcash / YOUengine YOUC

yOUcash / YOUengine (YOUC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2024 CA$0.121014 CA$0.121014 CA$0.121014 CA$0.121014 - -
Feb-29 2024 CA$0.121014 CA$0.121014 CA$0.121014 CA$0.121014 - -
Feb-28 2024 CA$0.121014 CA$0.121014 CA$0.121014 CA$0.121014 - -
Feb-27 2024 CA$0.121014 CA$0.121014 CA$0.121014 CA$0.121014 - -
Feb-26 2024 CA$0.121014 CA$0.121014 CA$0.121014 CA$0.121014 - -
Feb-25 2024 CA$0.121014 CA$0.121014 CA$0.121014 CA$0.121014 - -
Feb-24 2024 CA$0.121014 CA$0.121014 CA$0.121014 CA$0.121014 - -
Feb-23 2024 CA$0.121014 CA$0.120959 CA$0.121018 CA$0.120959 - -
Feb-22 2024 CA$0.12098 CA$0.068565 CA$0.123493 CA$0.123476 CA$27 -
Feb-21 2024 CA$0.123498 CA$0.123426 CA$0.12352 CA$0.12352 - -
Feb-20 2024 CA$0.123511 CA$0.123447 CA$0.123511 CA$0.12349 - -
Feb-19 2024 CA$0.123514 CA$0.123457 CA$0.123519 CA$0.123489 - -
Feb-18 2024 CA$0.123516 CA$0.123485 CA$0.123533 CA$0.12351 - -
Feb-17 2024 CA$0.123528 CA$0.123486 CA$0.123556 CA$0.123536 - -
Feb-16 2024 CA$0.123569 CA$0.075484 CA$0.123579 CA$0.075553 CA$1 -

Historical and market price analysis of yOUcash / YOUengine (YOUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1261 days, from day 11-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.