Market Cap NZ$4.12T 0.99%
Volume 24h NZ$178.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Yoi Shiba Inu YOSI

Yoi Shiba Inu (YOSI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2022 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 - -
Mar-31 2022 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 - -
Mar-30 2022 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 - -
Mar-29 2022 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 - -
Mar-28 2022 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 - -
Mar-27 2022 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 NZ$0.000000000030958538414585 - -
Mar-26 2022 NZ$0.000000000030958538414585 NZ$0.000000000030802759734 NZ$0.000000000030958538414585 NZ$0.000000000030802759734 - -
Mar-25 2022 NZ$0.000000000030802759734 NZ$0.000000000030552269804893 NZ$0.000000000033852306497536 NZ$0.000000000033284668001457 NZ$469 -
Mar-24 2022 NZ$0.000000000033284668001457 NZ$0.00000000003319264610105 NZ$0.000000000035283242872696 NZ$0.000000000035283242872696 NZ$471 -
Mar-23 2022 NZ$0.000000000035283242872696 NZ$0.000000000034243676614383 NZ$0.000000000035758406219972 NZ$0.000000000034243676614383 - -
Mar-22 2022 NZ$0.000000000034243676614383 NZ$0.000000000034243676614383 NZ$0.000000000034243676614383 NZ$0.000000000034243676614383 - -
Mar-21 2022 NZ$0.000000000034243676614383 NZ$0.000000000034243676614383 NZ$0.000000000034243676614383 NZ$0.000000000034243676614383 - -
Mar-20 2022 NZ$0.000000000034243676614383 NZ$0.000000000033407558767528 NZ$0.00000000003426805937191 NZ$0.000000000033407558767528 - -
Mar-19 2022 NZ$0.000000000033407558767528 NZ$0.000000000033407558767528 NZ$0.000000000033407558767528 NZ$0.000000000033407558767528 - -
Mar-18 2022 NZ$0.000000000033407558767528 NZ$0.000000000033120675272885 NZ$0.00000000003383688698612 NZ$0.000000000033223067756751 - -

Historical and market price analysis of Yoi Shiba Inu (YOSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.