Market Cap Bs.90.18T 1.06%
Volume 24h Bs.3.92T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Yoi Shiba Inu YOSI

Yoi Shiba Inu (YOSI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-01 2022 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 - -
Mar-31 2022 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 - -
Mar-30 2022 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 - -
Mar-29 2022 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 - -
Mar-28 2022 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 - -
Mar-27 2022 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 Bs.0.000000000678617832125004 - -
Mar-26 2022 Bs.0.000000000678617832125004 Bs.0.000000000675203129883766 Bs.0.000000000678617832125004 Bs.0.000000000675203129883766 - -
Mar-25 2022 Bs.0.000000000675203129883766 Bs.0.000000000669712336669185 Bs.0.000000000742049851971254 Bs.0.00000000072960709383838 Bs.10,290 -
Mar-24 2022 Bs.0.00000000072960709383838 Bs.0.000000000727589953955166 Bs.0.000000000773416285612768 Bs.0.000000000773416285612768 Bs.10,322 -
Mar-23 2022 Bs.0.000000000773416285612768 Bs.0.000000000750628769253988 Bs.0.000000000783831968559942 Bs.0.000000000750628769253988 - -
Mar-22 2022 Bs.0.000000000750628769253988 Bs.0.000000000750628769253988 Bs.0.000000000750628769253988 Bs.0.000000000750628769253988 - -
Mar-21 2022 Bs.0.000000000750628769253988 Bs.0.000000000750628769253988 Bs.0.000000000750628769253988 Bs.0.000000000750628769253988 - -
Mar-20 2022 Bs.0.000000000750628769253988 Bs.0.000000000732300885907707 Bs.0.000000000751163244552279 Bs.0.000000000732300885907707 - -
Mar-19 2022 Bs.0.000000000732300885907707 Bs.0.000000000732300885907707 Bs.0.000000000732300885907707 Bs.0.000000000732300885907707 - -
Mar-18 2022 Bs.0.000000000732300885907707 Bs.0.000000000726012337895521 Bs.0.000000000741711852958843 Bs.0.000000000728256803202532 - -

Historical and market price analysis of Yoi Shiba Inu (YOSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 100 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.