Market Cap CN¥17.93T 1.04%
Volume 24h CN¥802.97B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Yoi Shiba Inu YOSI

Yoi Shiba Inu (YOSI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2022 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 - -
Mar-31 2022 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 - -
Mar-30 2022 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 - -
Mar-29 2022 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 - -
Mar-28 2022 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 - -
Mar-27 2022 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 CN¥0.000000000134691267744656 - -
Mar-26 2022 CN¥0.000000000134691267744656 CN¥0.000000000134013521667157 CN¥0.000000000134691267744656 CN¥0.000000000134013521667157 - -
Mar-25 2022 CN¥0.000000000134013521667157 CN¥0.000000000132923715499407 CN¥0.000000000147281180305517 CN¥0.000000000144811556331876 CN¥2,042 -
Mar-24 2022 CN¥0.000000000144811556331876 CN¥0.000000000144411196784533 CN¥0.00000000015350675309746 CN¥0.00000000015350675309746 CN¥2,049 -
Mar-23 2022 CN¥0.00000000015350675309746 CN¥0.000000000148983913699761 CN¥0.000000000155574045576628 CN¥0.000000000148983913699761 - -
Mar-22 2022 CN¥0.000000000148983913699761 CN¥0.000000000148983913699761 CN¥0.000000000148983913699761 CN¥0.000000000148983913699761 - -
Mar-21 2022 CN¥0.000000000148983913699761 CN¥0.000000000148983913699761 CN¥0.000000000148983913699761 CN¥0.000000000148983913699761 - -
Mar-20 2022 CN¥0.000000000148983913699761 CN¥0.000000000145346217007859 CN¥0.000000000149089995727225 CN¥0.000000000145346217007859 - -
Mar-19 2022 CN¥0.000000000145346217007859 CN¥0.000000000145346217007859 CN¥0.000000000145346217007859 CN¥0.000000000145346217007859 - -
Mar-18 2022 CN¥0.000000000145346217007859 CN¥0.000000000144098073407827 CN¥0.000000000147214094659779 CN¥0.000000000144543552237441 - -

Historical and market price analysis of Yoi Shiba Inu (YOSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.