Market Cap NZ$4.17T 2.78%
Volume 24h NZ$217.69B -13.93%
BTC % 51.53% -0.89%
ETH % 14.61% 2.73%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Zeu$ Finance ZEU$

Zeu$ Finance (ZEU$) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2022 NZ$0.00255245 NZ$0.00255245 NZ$0.00255245 NZ$0.00255245 - -
May-23 2022 NZ$0.00255245 NZ$0.00255245 NZ$0.00255245 NZ$0.00255245 - -
May-22 2022 NZ$0.00255245 NZ$0.00255245 NZ$0.00255245 NZ$0.00255245 - -
May-21 2022 NZ$0.00255245 NZ$0.00255245 NZ$0.00255245 NZ$0.00255245 - -
May-20 2022 NZ$0.00255245 NZ$0.00255245 NZ$0.00255245 NZ$0.00255245 - -
May-19 2022 NZ$0.00255245 NZ$0.00255245 NZ$0.00255245 NZ$0.00255245 - -
May-18 2022 NZ$0.00255245 NZ$0.00255245 NZ$0.00255245 NZ$0.00255245 - -
May-17 2022 NZ$0.00255245 NZ$0.00255163 NZ$0.0025544 NZ$0.00255332 - -
May-16 2022 NZ$0.00255321 NZ$0.00255107 NZ$0.00255381 NZ$0.00255223 - -
May-15 2022 NZ$0.0025522 NZ$0.00255177 NZ$0.00262394 NZ$0.00262394 NZ$10 -
May-14 2022 NZ$0.00262394 NZ$0.00262268 NZ$0.00262536 NZ$0.0026243 - -
May-13 2022 NZ$0.00262412 NZ$0.00262225 NZ$0.00262819 NZ$0.00262478 - -
May-12 2022 NZ$0.00262493 NZ$0.00262198 NZ$0.00297264 NZ$0.00297264 NZ$19 -
May-11 2022 NZ$0.00297264 NZ$0.00296968 NZ$0.00297526 NZ$0.00297126 - -
May-10 2022 NZ$0.00297139 NZ$0.00296975 NZ$0.00297393 NZ$0.00297064 - -

Historical and market price analysis of Zeu$ Finance (ZEU$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.