Market Cap zł10.82T -0.17%
Volume 24h zł456.01B -56.35%
BTC % 50.56% 0.27%
ETH % 16.33% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 36 Seconds ago
Zeu$ Finance ZEU$

Zeu$ Finance (ZEU$) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2022 zł0.00626564 zł0.00626564 zł0.00626564 zł0.00626564 - -
May-23 2022 zł0.00626564 zł0.00626564 zł0.00626564 zł0.00626564 - -
May-22 2022 zł0.00626564 zł0.00626564 zł0.00626564 zł0.00626564 - -
May-21 2022 zł0.00626564 zł0.00626564 zł0.00626564 zł0.00626564 - -
May-20 2022 zł0.00626564 zł0.00626564 zł0.00626564 zł0.00626564 - -
May-19 2022 zł0.00626564 zł0.00626564 zł0.00626564 zł0.00626564 - -
May-18 2022 zł0.00626564 zł0.00626564 zł0.00626564 zł0.00626564 - -
May-17 2022 zł0.00626564 zł0.00626363 zł0.00627043 zł0.00626779 - -
May-16 2022 zł0.00626752 zł0.00626226 zł0.006269 zł0.00626511 - -
May-15 2022 zł0.00626503 zł0.00626397 zł0.00644115 zł0.00644115 zł24 -
May-14 2022 zł0.00644115 zł0.00643805 zł0.00644464 zł0.00644203 - -
May-13 2022 zł0.00644157 zł0.006437 zł0.00645158 zł0.00644321 - -
May-12 2022 zł0.00644358 zł0.00643632 zł0.0072971 zł0.0072971 zł47 -
May-11 2022 zł0.0072971 zł0.00728984 zł0.00730356 zł0.00729372 - -
May-10 2022 zł0.00729404 zł0.00729002 zł0.00730029 zł0.0072922 - -

Historical and market price analysis of Zeu$ Finance (ZEU$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 39 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.