Market Cap AR$2,280.86T 1.9%
Volume 24h AR$116.40T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 3 Minutes ago
Zeu$ Finance ZEU$

Zeu$ Finance (ZEU$) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2022 AR$1.3882 AR$1.3882 AR$1.3882 AR$1.3882 - -
May-23 2022 AR$1.3882 AR$1.3882 AR$1.3882 AR$1.3882 - -
May-22 2022 AR$1.3882 AR$1.3882 AR$1.3882 AR$1.3882 - -
May-21 2022 AR$1.3882 AR$1.3882 AR$1.3882 AR$1.3882 - -
May-20 2022 AR$1.3882 AR$1.3882 AR$1.3882 AR$1.3882 - -
May-19 2022 AR$1.3882 AR$1.3882 AR$1.3882 AR$1.3882 - -
May-18 2022 AR$1.3882 AR$1.3882 AR$1.3882 AR$1.3882 - -
May-17 2022 AR$1.3882 AR$1.3878 AR$1.3893 AR$1.3887 - -
May-16 2022 AR$1.3886 AR$1.3874 AR$1.3889 AR$1.3881 - -
May-15 2022 AR$1.3881 AR$1.3878 AR$1.4271 AR$1.4271 AR$5,391 -
May-14 2022 AR$1.4271 AR$1.4264 AR$1.4279 AR$1.4273 - -
May-13 2022 AR$1.4272 AR$1.4262 AR$1.4294 AR$1.4275 - -
May-12 2022 AR$1.4276 AR$1.4260 AR$1.6167 AR$1.6167 AR$10,446 -
May-11 2022 AR$1.6167 AR$1.6151 AR$1.6182 AR$1.6160 - -
May-10 2022 AR$1.6161 AR$1.6152 AR$1.6174 AR$1.6156 - -

Historical and market price analysis of Zeu$ Finance (ZEU$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 39 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.75 ARS.