Market Cap NZ$3.89T 3.34%
Volume 24h NZ$295.04B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Zetacoin ZET

Zetacoin (ZET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00097823 NZ$0.00095887 NZ$0.00102082 NZ$0.00102082 - -
Apr-30 2024 NZ$0.00102087 NZ$0.00100593 NZ$0.00108634 NZ$0.0010775 - -
Apr-29 2024 NZ$0.00108161 NZ$0.00105125 NZ$0.00108161 NZ$0.00106811 - -
Apr-28 2024 NZ$0.00106188 NZ$0.00106188 NZ$0.00108285 NZ$0.00107139 - -
Apr-27 2024 NZ$0.00107029 NZ$0.00105917 NZ$0.0010762 NZ$0.0010762 - -
Apr-26 2024 NZ$0.00107633 NZ$0.00107308 NZ$0.00109191 NZ$0.00108819 - -
Apr-25 2024 NZ$0.00109042 NZ$0.00106124 NZ$0.00109799 NZ$0.00108679 NZ$11 -
Apr-24 2024 NZ$0.00108436 NZ$0.00107417 NZ$0.00112851 NZ$0.00112282 NZ$13 -
Apr-23 2024 NZ$0.00111919 NZ$0.00111484 NZ$0.00113249 NZ$0.00112802 - -
Apr-22 2024 NZ$0.00113362 NZ$0.00109222 NZ$0.00113362 NZ$0.00109911 - -
Apr-21 2024 NZ$0.00109645 NZ$0.00108875 NZ$0.001107 NZ$0.00109565 - -
Apr-20 2024 NZ$0.00109547 NZ$0.00107133 NZ$0.00110332 NZ$0.00107175 - -
Apr-19 2024 NZ$0.00107373 NZ$0.00101444 NZ$0.00110482 NZ$0.00106572 - -
Apr-18 2024 NZ$0.00107371 NZ$0.00102851 NZ$0.00107715 NZ$0.00103126 - -
Apr-17 2024 NZ$0.0010361 NZ$0.00102345 NZ$0.00108638 NZ$0.00107687 - -

Historical and market price analysis of Zetacoin (ZET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3883 days, from day 09-14-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.