Market Cap HK$17.78T -2.77%
Volume 24h HK$1.66T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 46 Seconds ago
Zetacoin ZET

Zetacoin (ZET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00453036 HK$0.00444069 HK$0.00472761 HK$0.00472761 - -
Apr-30 2024 HK$0.00472784 HK$0.00465867 HK$0.00503105 HK$0.00499012 - -
Apr-29 2024 HK$0.00500915 HK$0.00486855 HK$0.00500915 HK$0.00494664 - -
Apr-28 2024 HK$0.00491778 HK$0.00491778 HK$0.0050149 HK$0.00496179 - -
Apr-27 2024 HK$0.00495672 HK$0.00490523 HK$0.0049841 HK$0.0049841 - -
Apr-26 2024 HK$0.00498468 HK$0.00496966 HK$0.00505683 HK$0.0050396 - -
Apr-25 2024 HK$0.00504997 HK$0.00491481 HK$0.00508502 HK$0.00503314 HK$51 -
Apr-24 2024 HK$0.00502187 HK$0.00497468 HK$0.00522633 HK$0.00520001 HK$62 -
Apr-23 2024 HK$0.00518317 HK$0.00516305 HK$0.00524477 HK$0.00522406 - -
Apr-22 2024 HK$0.00525003 HK$0.00505826 HK$0.00525003 HK$0.00509021 - -
Apr-21 2024 HK$0.00507787 HK$0.00504222 HK$0.00512672 HK$0.00507416 - -
Apr-20 2024 HK$0.00507331 HK$0.00496155 HK$0.00510967 HK$0.00496346 - -
Apr-19 2024 HK$0.00497267 HK$0.00469807 HK$0.00511662 HK$0.00493558 - -
Apr-18 2024 HK$0.00497257 HK$0.00476321 HK$0.00498849 HK$0.00477598 - -
Apr-17 2024 HK$0.00479836 HK$0.00473978 HK$0.00503123 HK$0.00498719 - -

Historical and market price analysis of Zetacoin (ZET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3883 days, from day 09-14-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81803 HKD.