Market Cap RM10.89T -3.2%
Volume 24h RM1.00T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 36 Seconds ago
Zetacoin ZET

Zetacoin (ZET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.0028861 RM0.00284387 RM0.00307119 RM0.00304621 - -
Apr-29 2024 RM0.00305782 RM0.00297199 RM0.00305782 RM0.00301966 - -
Apr-28 2024 RM0.00300205 RM0.00300205 RM0.00306133 RM0.00302891 - -
Apr-27 2024 RM0.00302582 RM0.00299439 RM0.00304253 RM0.00304253 - -
Apr-26 2024 RM0.00304288 RM0.00303371 RM0.00308693 RM0.00307641 - -
Apr-25 2024 RM0.00308274 RM0.00300023 RM0.00310414 RM0.00307246 RM31 -
Apr-24 2024 RM0.00306559 RM0.00303678 RM0.0031904 RM0.00317433 RM38 -
Apr-23 2024 RM0.00316405 RM0.00315177 RM0.00320166 RM0.00318902 - -
Apr-22 2024 RM0.00320487 RM0.0030878 RM0.00320487 RM0.00310731 - -
Apr-21 2024 RM0.00309977 RM0.00307801 RM0.00312959 RM0.00309751 - -
Apr-20 2024 RM0.00309699 RM0.00302876 RM0.00311919 RM0.00302993 - -
Apr-19 2024 RM0.00303556 RM0.00286793 RM0.00312343 RM0.00301291 - -
Apr-18 2024 RM0.00303549 RM0.00290769 RM0.00304521 RM0.00291549 - -
Apr-17 2024 RM0.00292915 RM0.00289339 RM0.0030713 RM0.00304442 - -
Apr-16 2024 RM0.00304816 RM0.00294633 RM0.00304816 RM0.00302748 - -

Historical and market price analysis of Zetacoin (ZET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3882 days, from day 09-15-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.